Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

12.14 -0.50 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.620 1.620 1.570 1.580 8,379 -0.05(-3.07%)
Oct 28, 2016 1.610 1.630 1.590 1.630 22,351 +0.02(+1.24%)
Oct 27, 2016 1.621 1.650 1.610 1.610 4,626 -0.02(-1.23%)
Oct 26, 2016 1.650 1.660 1.616 1.630 7,071 +0.01(+0.62%)
Oct 25, 2016 1.621 1.810 1.620 1.620 36,559 -0.05(-2.99%)
Oct 24, 2016 1.605 1.700 1.580 1.670 59,168 +0.04(+2.45%)
Oct 21, 2016 1.590 1.660 1.590 1.630 88,818 -0.03(-1.81%)
Oct 20, 2016 1.665 1.688 1.630 1.660 140,701 -0.03(-1.53%)
Oct 19, 2016 1.690 1.710 1.560 1.686 82,465 -0.00(-0.25%)
Oct 18, 2016 1.788 1.800 1.690 1.690 7,131 -0.05(-2.87%)
Oct 17, 2016 1.845 1.845 1.740 1.740 4,857 -0.04(-2.25%)
Oct 14, 2016 1.750 1.810 1.750 1.780 12,702 +0.02(+1.14%)
Oct 13, 2016 1.770 1.800 1.720 1.760 24,236 -0.04(-2.16%)
Oct 12, 2016 1.860 1.902 1.760 1.799 38,449 -0.05(-2.76%)
Oct 11, 2016 1.890 1.990 1.780 1.850 101,957 -0.16(-7.96%)
Oct 10, 2016 2.010 2.060 1.950 2.010 11,727 +0.02(+1.01%)
Oct 07, 2016 2.010 2.030 1.950 1.990 23,500 -0.04(-1.97%)
Oct 06, 2016 2.120 2.140 2.010 2.030 33,300 -0.09(-4.25%)
Oct 05, 2016 2.190 2.211 2.090 2.120 115,024 -0.05(-2.30%)
Oct 04, 2016 2.210 2.210 2.090 2.170 16,995 -0.03(-1.36%)
Oct 03, 2016 2.220 2.220 2.170 2.200 12,220 +0.00(+0.00%)
Sep 30, 2016 2.180 2.230 2.041 2.200 20,213 +0.03(+1.38%)
Sep 29, 2016 2.160 2.340 2.070 2.170 142,302 +0.01(+0.46%)
Sep 28, 2016 2.250 2.250 2.135 2.160 18,549 -0.09(-4.00%)
Sep 27, 2016 2.450 2.500 2.040 2.250 78,923 -0.10(-4.26%)
Sep 26, 2016 2.440 2.520 2.350 2.350 39,697 -0.07(-2.89%)
Sep 23, 2016 2.410 2.470 2.380 2.420 13,318 -0.02(-0.82%)
Sep 22, 2016 2.600 2.630 2.430 2.440 49,339 -0.14(-5.43%)
Sep 21, 2016 2.750 2.840 2.546 2.580 196,710 +0.23(+9.83%)
Sep 20, 2016 2.400 2.400 2.300 2.349 29,682 -0.05(-2.12%)
Sep 19, 2016 2.440 2.460 2.400 2.400 15,798 -0.02(-0.83%)
Sep 16, 2016 2.500 2.620 2.390 2.420 68,796 -0.06(-2.61%)
Sep 15, 2016 2.321 2.525 2.321 2.485 35,767 +0.15(+6.42%)
Sep 14, 2016 2.280 2.350 2.260 2.335 27,540 +0.08(+3.78%)
Sep 13, 2016 2.290 2.300 2.230 2.250 21,845 -0.01(-0.58%)
Sep 12, 2016 2.230 2.290 2.215 2.263 10,507 +0.03(+1.49%)
Sep 09, 2016 2.290 2.380 2.210 2.230 119,602 -0.06(-2.62%)
Sep 08, 2016 2.334 2.400 2.220 2.290 63,474 +0.04(+1.78%)
Sep 07, 2016 2.140 2.460 2.140 2.250 39,982 +0.14(+6.64%)
Sep 06, 2016 1.900 2.150 1.900 2.110 86,012 +0.22(+11.64%)
Sep 02, 2016 1.840 1.890 1.890 1.890 65,900 +0.04(+2.16%)
Sep 01, 2016 1.840 1.880 1.840 1.850 12,372 -0.01(-0.54%)
Aug 31, 2016 1.860 1.880 1.840 1.860 20,462 -0.03(-1.58%)
Aug 30, 2016 1.870 1.910 1.870 1.890 15,202 +0.04(+2.16%)
Aug 29, 2016 1.860 1.900 1.840 1.850 123,299 -0.04(-2.12%)
Aug 26, 2016 1.880 1.890 1.860 1.890 48,962 +0.01(+0.53%)
Aug 25, 2016 1.890 1.940 1.880 1.880 71,257 -0.04(-2.08%)
Aug 24, 2016 1.900 1.930 1.860 1.920 46,570 +0.02(+1.05%)
Aug 23, 2016 1.960 1.960 1.870 1.900 86,842 -0.04(-2.06%)
Aug 22, 2016 1.950 1.988 1.900 1.940 11,802 +0.00(+0.00%)
Aug 19, 2016 1.920 1.980 1.860 1.940 9,358 +0.03(+1.57%)
Aug 18, 2016 2.010 2.050 1.900 1.910 56,228 -0.08(-4.02%)
Aug 17, 2016 1.890 2.025 1.890 1.990 30,173 +0.12(+6.42%)
Aug 16, 2016 1.890 1.930 1.850 1.870 20,173 -0.02(-1.06%)
Aug 15, 2016 1.900 1.920 1.870 1.890 15,347 -0.02(-1.05%)
Aug 12, 2016 1.920 1.950 1.900 1.910 7,182 -0.03(-1.55%)
Aug 11, 2016 1.950 1.990 1.900 1.940 60,061 -0.01(-0.51%)
Aug 10, 2016 1.970 2.040 1.930 1.950 62,763 +0.03(+1.56%)
Aug 09, 2016 2.028 2.080 1.900 1.920 56,681 -0.04(-2.04%)
Aug 08, 2016 1.870 2.030 1.861 1.960 55,748 -0.05(-2.49%)
Aug 05, 2016 1.780 2.100 1.720 2.010 96,273 +0.23(+12.92%)
Aug 04, 2016 1.640 1.810 1.600 1.780 256,341 +0.11(+6.59%)
Aug 03, 2016 1.980 2.010 1.650 1.670 80,894 -0.21(-11.17%)
Aug 02, 2016 1.830 1.940 1.830 1.880 13,995 +0.02(+1.08%)
Aug 01, 2016 1.780 1.890 1.780 1.860 14,426 +0.11(+6.29%)
Jul 29, 2016 1.750 1.890 1.745 1.750 24,940 +0.01(+0.57%)
Jul 28, 2016 1.710 1.800 1.630 1.740 19,921 +0.05(+2.96%)
Jul 27, 2016 1.695 1.720 1.680 1.690 5,647 +0.01(+0.60%)
Jul 26, 2016 1.631 1.700 1.618 1.680 6,368 +0.00(+0.00%)
Jul 25, 2016 1.700 1.700 1.680 1.680 2,528 -0.01(-0.59%)
Jul 22, 2016 1.681 1.700 1.680 1.690 2,899 -0.01(-0.59%)
Jul 21, 2016 1.670 1.700 1.653 1.700 5,224 +0.02(+1.19%)
Jul 20, 2016 1.625 1.700 1.625 1.680 6,090 +0.03(+1.82%)
Jul 19, 2016 1.580 1.650 1.580 1.650 11,185 +0.01(+0.61%)
Jul 18, 2016 1.630 1.640 1.600 1.640 12,378 +0.03(+1.86%)
Jul 15, 2016 1.580 1.610 1.580 1.610 380 +0.02(+1.26%)
Jul 14, 2016 1.580 1.590 1.550 1.590 4,430 +0.02(+1.27%)
Jul 13, 2016 1.560 1.600 1.560 1.570 7,413 +0.01(+0.64%)
Jul 12, 2016 1.510 1.590 1.510 1.560 26,926 +0.07(+4.70%)
Jul 11, 2016 1.520 1.540 1.460 1.490 8,036 +0.02(+1.36%)
Jul 08, 2016 1.560 1.590 1.360 1.470 122,367 -0.06(-3.92%)
Jul 07, 2016 1.460 1.550 1.460 1.530 38,630 +0.16(+11.68%)
Jul 05, 2016 1.480 1.536 1.360 1.370 46,996 -0.15(-9.87%)
Jul 01, 2016 1.500 1.520 1.520 1.520 21,400 +0.02(+1.33%)
Jun 30, 2016 1.493 1.510 1.440 1.500 20,137 +0.04(+2.74%)
Jun 29, 2016 1.450 1.500 1.399 1.460 41,200 +0.01(+0.69%)
Jun 28, 2016 1.400 1.470 1.350 1.450 50,203 +0.07(+5.07%)
Jun 27, 2016 1.410 1.425 1.370 1.380 15,844 -0.03(-2.13%)
Jun 24, 2016 1.316 1.420 1.300 1.410 18,004 +0.04(+2.92%)
Jun 23, 2016 1.480 1.490 1.370 1.370 99,534 -0.09(-6.16%)
Jun 22, 2016 1.470 1.480 1.460 1.460 24,147 +0.00(+0.00%)
Jun 21, 2016 1.520 1.520 1.430 1.460 15,852 -0.02(-1.35%)
Jun 20, 2016 1.520 1.520 1.480 1.480 45,797 -0.04(-2.63%)
Jun 17, 2016 1.520 1.590 1.520 1.520 26,899 -0.04(-2.56%)
Jun 16, 2016 1.580 1.590 1.510 1.560 11,878 -0.02(-1.27%)
Jun 15, 2016 1.550 1.700 1.550 1.580 18,999 +0.04(+2.60%)
Jun 14, 2016 1.600 1.600 1.540 1.540 10,469 -0.08(-4.94%)
Jun 13, 2016 1.640 1.640 1.600 1.620 15,633 -0.04(-2.41%)
Jun 10, 2016 1.650 1.700 1.570 1.660 16,525 -0.01(-0.60%)
Jun 09, 2016 1.730 1.730 1.660 1.670 10,920 -0.03(-1.76%)
Jun 08, 2016 1.710 1.740 1.660 1.700 31,068 -0.02(-1.16%)
Jun 07, 2016 1.670 1.740 1.650 1.720 20,606 +0.06(+3.61%)
Jun 06, 2016 1.600 1.690 1.580 1.660 31,733 +0.08(+5.06%)
Jun 03, 2016 1.590 1.630 1.500 1.580 5,040 +0.01(+0.64%)
Jun 02, 2016 1.570 1.610 1.560 1.570 12,473 +0.01(+0.64%)
Jun 01, 2016 1.520 1.640 1.510 1.560 60,057 +0.05(+3.31%)
May 31, 2016 1.570 1.590 1.460 1.510 159,178 -0.11(-6.79%)
May 27, 2016 1.630 1.620 1.620 1.620 9,400 -0.02(-1.22%)
May 26, 2016 1.600 1.720 1.540 1.640 22,707 -0.02(-1.20%)
May 25, 2016 1.680 1.700 1.530 1.660 26,219 -0.02(-1.19%)
May 24, 2016 1.600 1.690 1.400 1.680 46,941 +0.07(+4.35%)
May 23, 2016 1.590 1.710 1.570 1.610 24,960 +0.02(+1.26%)
May 20, 2016 1.440 1.630 1.440 1.590 18,302 +0.12(+8.16%)
May 19, 2016 1.420 1.490 1.300 1.470 77,650 +0.05(+3.52%)
May 18, 2016 1.450 1.450 1.350 1.420 97,075 -0.06(-4.05%)
May 17, 2016 1.550 1.550 1.370 1.480 79,077 -0.07(-4.52%)
May 16, 2016 1.570 1.630 1.520 1.550 56,119 -0.04(-2.52%)
May 13, 2016 1.640 1.770 1.560 1.590 25,457 -0.08(-4.79%)
May 12, 2016 1.750 1.850 1.650 1.670 50,047 -0.08(-4.57%)
May 11, 2016 1.804 1.840 1.630 1.750 80,369 -0.10(-5.41%)
May 10, 2016 1.900 1.939 1.820 1.850 19,352 -0.06(-3.14%)
May 09, 2016 1.890 1.950 1.890 1.910 36,563 -0.02(-1.04%)
May 06, 2016 1.980 1.980 1.900 1.930 11,073 -0.02(-1.03%)
May 05, 2016 2.000 2.010 1.910 1.950 10,501 +0.01(+0.52%)
May 04, 2016 2.030 2.040 1.920 1.940 24,409 -0.11(-5.37%)
May 03, 2016 2.070 2.090 2.030 2.050 42,773 +0.00(+0.00%)
May 02, 2016 2.050 2.090 1.940 2.050 24,987 +0.04(+1.99%)
Apr 29, 2016 2.050 2.100 1.916 2.010 13,254 -0.04(-1.95%)
Apr 28, 2016 2.060 2.140 1.820 2.050 62,671 -0.01(-0.49%)
Apr 27, 2016 2.200 2.261 2.044 2.060 106,538 -0.14(-6.36%)
Apr 26, 2016 1.950 2.200 1.880 2.200 87,670 +0.25(+12.82%)
Apr 25, 2016 2.090 2.090 1.950 1.950 59,637 -0.17(-8.02%)
Apr 22, 2016 2.290 2.300 2.060 2.120 46,416 -0.18(-7.83%)
Apr 21, 2016 2.320 2.320 2.280 2.300 34,364 -0.02(-0.86%)
Apr 20, 2016 2.450 2.450 2.260 2.320 27,313 -0.10(-4.13%)
Apr 19, 2016 2.262 2.420 2.160 2.420 24,190 +0.10(+4.31%)
Apr 18, 2016 2.400 2.410 2.300 2.320 32,204 -0.09(-3.73%)
Apr 15, 2016 2.400 2.470 2.370 2.410 17,686 -0.01(-0.41%)
Apr 14, 2016 2.490 2.490 2.400 2.420 127,284 +0.02(+0.83%)
Apr 13, 2016 2.390 2.529 2.390 2.400 18,866 +0.00(+0.00%)
Apr 12, 2016 2.420 2.480 2.400 2.400 15,518 -0.02(-0.83%)
Apr 11, 2016 2.420 2.460 2.390 2.420 11,679 -0.04(-1.63%)
Apr 08, 2016 2.440 2.560 2.440 2.460 26,050 +0.00(+0.00%)
Apr 07, 2016 2.391 2.560 2.391 2.460 9,107 -0.03(-1.20%)
Apr 06, 2016 2.480 2.660 2.440 2.490 25,392 +0.06(+2.47%)
Apr 05, 2016 2.470 2.540 2.370 2.430 22,147 -0.06(-2.41%)
Apr 04, 2016 2.470 2.580 2.470 2.490 7,352 +0.01(+0.40%)
Apr 01, 2016 2.500 2.560 2.461 2.480 20,368 +0.00(+0.00%)
Mar 31, 2016 2.560 2.600 2.470 2.480 10,517 -0.08(-3.13%)
Mar 30, 2016 2.560 2.640 2.520 2.560 15,519 +0.01(+0.39%)
Mar 29, 2016 2.550 2.590 2.460 2.550 8,604 -0.02(-0.58%)
Mar 28, 2016 2.540 2.580 2.490 2.565 39,959 +0.09(+3.85%)
Mar 24, 2016 2.570 2.470 2.470 2.470 10,500 -0.10(-3.89%)
Mar 23, 2016 2.540 2.710 2.420 2.570 81,576 +0.03(+1.18%)
Mar 22, 2016 2.600 2.672 2.450 2.540 34,752 -0.06(-2.31%)
Mar 21, 2016 2.750 2.750 2.540 2.600 112,507 -0.08(-2.99%)
Mar 18, 2016 2.700 2.870 2.640 2.680 19,517 +0.00(+0.00%)
Mar 17, 2016 2.710 2.840 2.660 2.680 24,863 -0.05(-1.83%)
Mar 16, 2016 2.720 2.755 2.660 2.730 31,776 -0.04(-1.44%)
Mar 15, 2016 2.880 2.880 2.680 2.770 29,861 -0.07(-2.46%)
Mar 14, 2016 2.760 2.900 2.651 2.840 29,525 +0.12(+4.41%)
Mar 11, 2016 2.730 2.790 2.650 2.720 24,420 -0.03(-1.09%)
Mar 10, 2016 2.820 2.870 2.670 2.750 26,131 -0.05(-1.79%)
Mar 09, 2016 2.670 2.870 2.670 2.800 38,093 +0.03(+1.08%)
Mar 08, 2016 2.870 2.870 2.660 2.770 37,969 -0.12(-4.15%)
Mar 07, 2016 2.910 2.910 2.800 2.890 126,532 -0.01(-0.34%)
Mar 04, 2016 2.880 2.990 2.755 2.900 61,253 +0.02(+0.69%)
Mar 03, 2016 2.630 2.920 2.455 2.880 74,304 +0.27(+10.34%)
Mar 02, 2016 2.130 2.740 2.050 2.610 157,892 -0.09(-3.33%)
Mar 01, 2016 2.670 2.800 2.490 2.700 102,092 +0.04(+1.50%)
Feb 29, 2016 2.390 2.670 2.320 2.660 50,972 +0.23(+9.47%)
Feb 26, 2016 2.340 2.470 2.300 2.430 44,994 +0.05(+2.10%)
Feb 25, 2016 2.520 2.550 2.260 2.380 57,312 -0.14(-5.56%)
Feb 24, 2016 2.580 2.649 2.500 2.520 35,375 -0.07(-2.70%)
Feb 23, 2016 2.550 2.650 2.500 2.590 59,851 +0.08(+3.19%)
Feb 22, 2016 2.550 2.790 2.500 2.510 49,097 -0.03(-1.18%)
Feb 19, 2016 2.520 2.620 2.520 2.540 33,476 +0.02(+0.79%)
Feb 18, 2016 2.500 2.540 2.500 2.520 23,017 +0.01(+0.40%)
Feb 17, 2016 2.540 2.560 2.500 2.510 37,218 -0.02(-0.79%)
Feb 16, 2016 2.300 2.650 2.250 2.530 79,405 +0.20(+8.58%)
Feb 12, 2016 2.350 2.330 2.330 2.330 77,000 -0.01(-0.43%)
Feb 11, 2016 2.240 2.360 2.240 2.340 40,703 +0.07(+3.08%)
Feb 10, 2016 2.280 2.390 2.180 2.270 40,746 +0.02(+0.89%)
Feb 09, 2016 2.320 2.402 2.090 2.250 140,456 -0.06(-2.60%)
Feb 08, 2016 2.320 2.431 2.270 2.310 74,272 -0.04(-1.70%)
Feb 05, 2016 2.570 2.710 2.320 2.350 95,573 -0.18(-7.11%)
Feb 04, 2016 2.670 2.800 2.510 2.530 61,950 -0.13(-4.89%)
Feb 03, 2016 2.600 2.680 2.545 2.660 20,255 +0.04(+1.53%)
Feb 02, 2016 2.610 2.725 2.060 2.620 101,719 -0.09(-3.32%)
Feb 01, 2016 2.860 2.860 2.450 2.710 182,007 -0.14(-4.91%)
Jan 29, 2016 2.890 2.980 2.850 2.850 58,482 -0.04(-1.38%)
Jan 28, 2016 2.910 2.960 2.880 2.890 35,046 -0.02(-0.69%)
Jan 27, 2016 2.890 2.980 2.860 2.910 67,868 -0.01(-0.34%)
Jan 26, 2016 2.920 2.980 2.900 2.920 67,637 +0.02(+0.69%)
Jan 25, 2016 2.990 2.990 2.870 2.900 69,157 +0.00(+0.00%)
Jan 22, 2016 2.920 3.050 2.880 2.900 105,894 +0.01(+0.35%)
Jan 21, 2016 2.990 3.130 2.850 2.890 177,173 -0.10(-3.51%)
Jan 20, 2016 3.050 3.190 2.920 2.995 120,805 -0.05(-1.80%)
Jan 19, 2016 2.750 3.200 2.750 3.050 396,381 +0.39(+14.66%)
Jan 15, 2016 2.390 2.660 2.660 2.660 156,700 +0.18(+7.26%)
Jan 14, 2016 2.300 2.550 2.300 2.480 111,424 +0.18(+7.83%)
Jan 13, 2016 2.250 2.390 2.250 2.300 81,103 +0.08(+3.60%)
Jan 12, 2016 2.140 2.230 2.090 2.220 61,453 +0.11(+5.21%)
Jan 11, 2016 2.120 2.150 2.050 2.110 58,805 +0.00(+0.00%)
Jan 08, 2016 1.980 2.160 1.980 2.110 88,815 +0.17(+8.76%)
Jan 07, 2016 1.870 1.960 1.870 1.940 53,829 +0.02(+1.04%)
Jan 06, 2016 2.200 2.200 1.800 1.920 106,226 -0.27(-12.33%)
Jan 05, 2016 2.220 2.230 2.090 2.190 46,100 -0.05(-2.23%)
Jan 04, 2016 1.970 2.320 1.871 2.240 119,749 +0.25(+12.56%)
Dec 31, 2015 2.050 1.990 1.990 1.990 57,800 -0.04(-1.97%)
Dec 30, 2015 2.100 2.120 1.980 2.030 27,059 -0.09(-4.25%)
Dec 29, 2015 2.090 2.120 2.100 2.120 73,601 +0.02(+0.95%)
Dec 28, 2015 2.130 2.180 2.040 2.100 113,941 -0.03(-1.41%)
Dec 24, 2015 2.130 2.130 2.130 2.130 83,900 -0.03(-1.39%)
Dec 23, 2015 2.200 2.235 2.120 2.160 73,788 -0.04(-1.82%)
Dec 22, 2015 2.130 2.220 2.100 2.200 33,022 +0.05(+2.33%)
Dec 21, 2015 2.070 2.208 1.930 2.150 57,248 +0.03(+1.42%)
Dec 18, 2015 2.040 2.150 1.990 2.120 111,541 +0.07(+3.41%)
Dec 17, 2015 2.060 2.060 2.014 2.050 9,471 +0.01(+0.49%)
Dec 16, 2015 2.020 2.067 2.020 2.040 42,070 -0.01(-0.49%)
Dec 15, 2015 1.990 2.060 1.980 2.050 19,331 +0.01(+0.50%)
Dec 14, 2015 2.120 2.150 1.950 2.040 60,133 -0.13(-6.00%)
Dec 11, 2015 2.022 2.200 2.020 2.170 83,140 +0.10(+4.83%)
Dec 10, 2015 2.070 2.070 1.957 2.070 39,376 +0.04(+1.97%)
Dec 09, 2015 2.030 2.070 1.950 2.030 157,840 -0.06(-2.87%)
Dec 08, 2015 2.310 2.310 2.050 2.090 143,524 -0.18(-7.93%)
Dec 07, 2015 2.220 2.390 2.220 2.270 99,286 +0.03(+1.34%)
Dec 04, 2015 2.300 2.300 2.163 2.240 143,524 -0.06(-2.61%)
Dec 03, 2015 2.400 2.550 2.264 2.300 221,862 -0.10(-4.17%)
Dec 02, 2015 2.290 2.440 2.240 2.400 197,037 +0.18(+8.11%)
Dec 01, 2015 2.210 2.260 2.150 2.220 189,700 +0.09(+4.23%)
Nov 30, 2015 2.060 2.170 2.000 2.130 220,688 +0.07(+3.40%)
Nov 27, 2015 2.090 2.090 2.010 2.060 36,856 +0.01(+0.49%)
Nov 25, 2015 2.020 2.050 2.050 2.050 116,900 +0.08(+4.06%)
Nov 24, 2015 1.880 2.070 1.880 1.970 123,276 +0.05(+2.60%)
Nov 23, 2015 1.830 1.940 1.830 1.920 136,877 +0.02(+1.05%)
Nov 20, 2015 1.848 1.920 1.830 1.900 72,753 +0.03(+1.60%)
Nov 19, 2015 1.920 1.920 1.830 1.870 62,422 -0.02(-1.06%)
Nov 18, 2015 1.850 1.940 1.780 1.890 62,527 +0.00(+0.00%)
Nov 17, 2015 1.740 1.900 1.740 1.890 97,203 +0.08(+4.42%)
Nov 16, 2015 1.920 1.960 1.700 1.810 210,364 -0.05(-2.69%)
Nov 13, 2015 1.700 2.000 1.700 1.860 453,858 +0.18(+10.71%)
Nov 12, 2015 1.550 1.730 1.521 1.680 186,544 +0.06(+3.77%)
Nov 11, 2015 1.500 1.740 1.500 1.619 436,675 +0.11(+7.22%)
Nov 10, 2015 1.290 1.600 1.290 1.510 338,019 +0.18(+13.53%)
Nov 09, 2015 1.400 1.450 1.300 1.330 87,716 +0.01(+0.76%)
Nov 06, 2015 1.410 1.450 1.210 1.320 256,637 -0.13(-8.97%)
Nov 05, 2015 1.210 1.530 1.130 1.450 548,265 +0.13(+9.85%)
Nov 04, 2015 1.150 1.830 1.100 1.320 3,401,985 +0.42(+46.67%)
Nov 03, 2015 0.9700 0.9800 0.8900 0.9000 67,900 -0.08(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.