Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

2.970 +0.070 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.150 3.220 3.130 3.190 90,514 +0.04(+1.27%)
Jun 29, 2016 3.170 3.170 3.100 3.150 118,145 +0.02(+0.64%)
Jun 28, 2016 2.990 3.170 2.990 3.130 37,305 +0.16(+5.39%)
Jun 27, 2016 3.130 3.130 2.950 2.970 161,151 -0.23(-7.19%)
Jun 24, 2016 3.270 3.270 3.180 3.200 71,047 -0.18(-5.33%)
Jun 23, 2016 3.490 3.490 3.270 3.380 28,533 +0.05(+1.50%)
Jun 22, 2016 3.390 3.410 3.300 3.330 42,998 -0.07(-2.06%)
Jun 21, 2016 3.440 3.440 3.360 3.400 26,121 -0.01(-0.29%)
Jun 20, 2016 3.250 3.440 3.200 3.410 97,415 +0.13(+3.96%)
Jun 17, 2016 3.270 3.300 3.220 3.280 63,896 -0.03(-0.91%)
Jun 16, 2016 3.450 3.450 3.220 3.310 175,827 -0.15(-4.34%)
Jun 15, 2016 3.480 3.500 3.410 3.460 56,275 +0.01(+0.29%)
Jun 14, 2016 3.420 3.500 3.420 3.450 57,764 -0.02(-0.58%)
Jun 13, 2016 3.490 3.520 3.410 3.470 90,049 -0.05(-1.42%)
Jun 10, 2016 3.490 3.550 3.453 3.520 113,162 -0.02(-0.56%)
Jun 09, 2016 3.470 3.560 3.440 3.540 55,346 +0.04(+1.14%)
Jun 08, 2016 3.480 3.560 3.424 3.500 147,449 -0.03(-0.85%)
Jun 07, 2016 3.500 3.540 3.410 3.530 197,581 +0.01(+0.28%)
Jun 06, 2016 3.460 3.556 3.410 3.520 281,726 -0.04(-1.12%)
Jun 03, 2016 3.630 3.630 3.460 3.560 140,250 -0.07(-1.93%)
Jun 02, 2016 3.540 3.669 3.540 3.630 177,570 +0.09(+2.54%)
Jun 01, 2016 3.560 3.680 3.460 3.540 129,242 -0.02(-0.56%)
May 31, 2016 3.450 3.690 3.440 3.560 444,217 +0.15(+4.40%)
May 27, 2016 3.700 3.410 3.410 3.410 420,700 -0.28(-7.59%)
May 26, 2016 3.650 3.750 3.590 3.690 513,346 +0.11(+3.07%)
May 25, 2016 3.440 3.600 3.390 3.580 430,989 +0.21(+6.23%)
May 24, 2016 3.260 3.420 3.260 3.370 226,528 +0.12(+3.69%)
May 23, 2016 3.220 3.360 3.200 3.250 133,605 +0.03(+0.93%)
May 20, 2016 3.200 3.230 3.160 3.220 132,082 -0.01(-0.31%)
May 19, 2016 3.400 3.410 3.230 3.230 174,925 -0.15(-4.44%)
May 18, 2016 3.400 3.400 3.310 3.380 136,625 +0.00(+0.00%)
May 17, 2016 3.330 3.410 3.300 3.380 858,326 +0.08(+2.42%)
May 16, 2016 3.180 3.360 3.180 3.300 483,752 +0.12(+3.77%)
May 13, 2016 3.120 3.200 3.120 3.180 145,110 -0.02(-0.63%)
May 12, 2016 3.130 3.200 3.120 3.200 126,990 +0.05(+1.59%)
May 11, 2016 3.150 3.180 3.120 3.150 81,857 +0.00(+0.00%)
May 10, 2016 3.130 3.155 3.106 3.150 116,170 +0.02(+0.64%)
May 09, 2016 3.170 3.200 3.090 3.130 156,260 +0.01(+0.32%)
May 06, 2016 3.180 3.200 3.060 3.120 140,093 -0.06(-1.89%)
May 05, 2016 3.120 3.190 2.990 3.180 514,680 +0.12(+3.92%)
May 04, 2016 3.050 3.160 2.950 3.060 965,765 +0.06(+2.00%)
May 03, 2016 2.850 3.920 2.800 3.000 6,362,584 +0.35(+13.21%)
May 02, 2016 2.640 2.700 2.560 2.650 36,229 +0.08(+3.11%)
Apr 29, 2016 2.670 2.670 2.545 2.570 112,772 -0.14(-5.17%)
Apr 28, 2016 2.670 2.780 2.640 2.710 41,650 +0.01(+0.37%)
Apr 27, 2016 2.700 2.710 2.630 2.700 32,458 +0.02(+0.75%)
Apr 26, 2016 2.660 2.770 2.660 2.680 15,070 +0.01(+0.37%)
Apr 25, 2016 2.750 2.765 2.640 2.670 121,359 +0.10(+3.89%)
Apr 22, 2016 2.560 2.600 2.540 2.570 19,253 +0.02(+0.78%)
Apr 21, 2016 2.640 2.640 2.540 2.550 51,516 -0.06(-2.26%)
Apr 20, 2016 2.650 2.650 2.600 2.609 32,869 -0.02(-0.80%)
Apr 19, 2016 2.630 2.650 2.560 2.630 54,229 +0.08(+3.14%)
Apr 18, 2016 2.560 2.690 2.550 2.550 91,358 +0.03(+1.19%)
Apr 15, 2016 2.549 2.580 2.520 2.520 112,645 -0.03(-1.18%)
Apr 14, 2016 2.523 2.550 2.520 2.550 9,259 +0.03(+1.19%)
Apr 13, 2016 2.530 2.550 2.520 2.520 33,418 +0.00(+0.00%)
Apr 12, 2016 2.540 2.550 2.520 2.520 7,692 -0.03(-1.18%)
Apr 11, 2016 2.520 2.550 2.520 2.550 23,659 +0.00(+0.00%)
Apr 08, 2016 2.550 2.550 2.520 2.550 20,940 +0.00(+0.00%)
Apr 07, 2016 2.540 2.550 2.510 2.550 31,331 +0.05(+2.00%)
Apr 06, 2016 2.520 2.550 2.500 2.500 39,186 -0.02(-0.99%)
Apr 05, 2016 2.550 2.550 2.510 2.525 17,066 -0.02(-0.98%)
Apr 04, 2016 2.550 2.550 2.490 2.550 28,318 +0.00(+0.00%)
Apr 01, 2016 2.530 2.690 2.520 2.550 78,810 +0.08(+3.24%)
Mar 31, 2016 2.550 2.550 2.470 2.470 39,481 -0.10(-3.89%)
Mar 30, 2016 2.600 2.600 2.540 2.570 22,371 -0.03(-1.15%)
Mar 29, 2016 2.550 2.700 2.530 2.600 22,002 +0.03(+1.17%)
Mar 28, 2016 2.450 2.580 2.430 2.570 15,676 +0.12(+4.90%)
Mar 24, 2016 2.480 2.450 2.450 2.450 34,200 -0.03(-1.21%)
Mar 23, 2016 2.500 2.500 2.480 2.480 8,732 -0.02(-0.80%)
Mar 22, 2016 2.530 2.530 2.500 2.500 9,269 -0.04(-1.57%)
Mar 21, 2016 2.550 2.700 2.500 2.540 3,347 -0.03(-1.17%)
Mar 18, 2016 2.585 2.610 2.530 2.570 34,725 -0.04(-1.53%)
Mar 17, 2016 2.850 2.850 2.560 2.610 38,335 -0.06(-2.25%)
Mar 16, 2016 2.580 2.670 2.550 2.670 19,025 +0.06(+2.30%)
Mar 15, 2016 2.650 2.650 2.560 2.610 17,938 -0.04(-1.51%)
Mar 14, 2016 2.660 2.890 2.630 2.650 12,924 -0.04(-1.67%)
Mar 11, 2016 2.680 2.810 2.670 2.695 13,143 -0.02(-0.55%)
Mar 10, 2016 2.850 2.920 2.710 2.710 54,022 -0.09(-3.21%)
Mar 09, 2016 2.710 2.870 2.700 2.800 130,420 +0.14(+5.26%)
Mar 08, 2016 2.610 2.710 2.610 2.660 18,618 -0.01(-0.37%)
Mar 07, 2016 2.530 2.700 2.520 2.670 51,335 +0.10(+3.89%)
Mar 04, 2016 2.680 2.690 2.500 2.570 31,783 -0.03(-1.15%)
Mar 03, 2016 2.600 2.690 2.590 2.600 40,262 +0.00(+0.00%)
Mar 02, 2016 2.690 2.690 2.590 2.600 7,980 -0.08(-2.99%)
Mar 01, 2016 2.490 2.750 2.490 2.680 88,252 +0.17(+6.77%)
Feb 29, 2016 2.510 2.570 2.480 2.510 46,626 -0.05(-1.95%)
Feb 26, 2016 2.620 2.745 2.530 2.560 20,822 -0.06(-2.29%)
Feb 25, 2016 2.750 2.750 2.620 2.620 12,795 -0.11(-4.03%)
Feb 24, 2016 2.660 2.730 2.660 2.730 37,652 +0.07(+2.63%)
Feb 23, 2016 2.660 2.760 2.600 2.660 34,689 -0.05(-1.85%)
Feb 22, 2016 2.571 2.780 2.541 2.710 81,392 +0.12(+4.63%)
Feb 19, 2016 2.660 2.660 2.580 2.590 8,876 -0.06(-2.26%)
Feb 18, 2016 2.640 2.753 2.590 2.650 8,112 -0.02(-0.75%)
Feb 17, 2016 2.680 2.755 2.600 2.670 6,322 +0.04(+1.52%)
Feb 16, 2016 2.630 2.760 2.625 2.630 7,170 +0.00(+0.00%)
Feb 12, 2016 2.710 2.630 2.630 2.630 6,200 -0.02(-0.75%)
Feb 11, 2016 2.700 2.710 2.620 2.650 5,033 -0.03(-1.12%)
Feb 10, 2016 2.780 2.780 2.670 2.680 14,457 -0.10(-3.60%)
Feb 09, 2016 2.780 2.790 2.710 2.780 184,495 +0.06(+2.21%)
Feb 08, 2016 2.770 2.770 2.525 2.720 44,542 -0.06(-2.16%)
Feb 05, 2016 2.820 2.830 2.745 2.780 28,554 -0.02(-0.71%)
Feb 04, 2016 2.840 2.890 2.770 2.800 95,085 -0.04(-1.40%)
Feb 03, 2016 2.559 2.970 2.550 2.840 241,461 +0.22(+8.39%)
Feb 02, 2016 2.490 2.650 2.480 2.620 77,916 +0.12(+4.80%)
Feb 01, 2016 2.510 2.560 2.500 2.500 50,781 -0.01(-0.40%)
Jan 29, 2016 2.520 2.590 2.510 2.510 31,867 -0.02(-0.79%)
Jan 28, 2016 2.590 2.590 2.490 2.530 23,112 +0.02(+1.00%)
Jan 27, 2016 2.560 2.610 2.500 2.505 26,921 +0.05(+2.24%)
Jan 26, 2016 2.460 2.590 2.400 2.450 30,987 +0.04(+1.66%)
Jan 25, 2016 2.550 2.580 2.400 2.410 58,426 -0.16(-6.23%)
Jan 22, 2016 2.460 2.580 2.423 2.570 37,585 +0.13(+5.33%)
Jan 21, 2016 2.290 2.440 2.290 2.440 5,893 +0.02(+0.83%)
Jan 20, 2016 2.350 2.460 2.280 2.420 31,632 +0.07(+2.98%)
Jan 19, 2016 2.360 2.460 2.350 2.350 42,385 -0.04(-1.67%)
Jan 15, 2016 2.480 2.390 2.390 2.390 123,100 -0.11(-4.40%)
Jan 14, 2016 2.400 2.500 2.390 2.500 32,590 +0.10(+4.17%)
Jan 13, 2016 2.490 2.490 2.400 2.400 184,050 -0.07(-2.83%)
Jan 12, 2016 2.520 2.600 2.470 2.470 18,635 -0.03(-1.20%)
Jan 11, 2016 2.460 2.540 2.440 2.500 39,733 +0.03(+1.21%)
Jan 08, 2016 2.450 2.589 2.440 2.470 62,966 +0.00(+0.00%)
Jan 07, 2016 2.600 2.600 2.460 2.470 25,504 -0.13(-5.00%)
Jan 06, 2016 2.580 2.640 2.580 2.600 21,959 -0.02(-0.76%)
Jan 05, 2016 2.600 2.670 2.530 2.620 24,291 +0.01(+0.38%)
Jan 04, 2016 2.450 2.630 2.450 2.610 150,891 +0.13(+5.24%)
Dec 31, 2015 2.460 2.480 2.480 2.480 48,600 +0.04(+1.64%)
Dec 30, 2015 2.500 2.520 2.440 2.440 30,258 -0.06(-2.40%)
Dec 29, 2015 2.500 2.510 2.500 2.500 8,522 +0.00(+0.00%)
Dec 28, 2015 2.520 2.530 2.500 2.500 18,528 -0.03(-1.19%)
Dec 24, 2015 2.500 2.530 2.530 2.530 3,700 +0.03(+1.20%)
Dec 23, 2015 2.500 2.540 2.490 2.500 16,109 +0.00(+0.00%)
Dec 22, 2015 2.520 2.530 2.500 2.500 18,864 -0.03(-1.19%)
Dec 21, 2015 2.550 2.550 2.501 2.530 19,985 +0.02(+0.80%)
Dec 18, 2015 2.500 2.540 2.490 2.510 25,921 +0.01(+0.40%)
Dec 17, 2015 2.450 2.520 2.420 2.500 16,530 +0.08(+3.31%)
Dec 16, 2015 2.440 2.450 2.420 2.420 20,172 -0.04(-1.63%)
Dec 15, 2015 2.500 2.535 2.420 2.460 34,523 -0.04(-1.60%)
Dec 14, 2015 2.530 2.560 2.450 2.500 106,798 -0.03(-1.19%)
Dec 11, 2015 2.670 2.670 2.500 2.530 28,819 -0.14(-5.24%)
Dec 10, 2015 2.680 2.690 2.630 2.670 88,015 +0.02(+0.75%)
Dec 09, 2015 2.550 2.700 2.550 2.650 146,544 +0.15(+6.00%)
Dec 08, 2015 2.470 2.530 2.460 2.500 35,273 -0.01(-0.40%)
Dec 07, 2015 2.500 2.550 2.500 2.510 37,369 -0.01(-0.40%)
Dec 04, 2015 2.470 2.539 2.450 2.520 28,899 +0.01(+0.40%)
Dec 03, 2015 2.530 2.540 2.500 2.510 15,602 -0.02(-0.79%)
Dec 02, 2015 2.509 2.560 2.500 2.530 96,412 +0.00(+0.00%)
Dec 01, 2015 2.400 2.540 2.400 2.530 92,417 +0.13(+5.42%)
Nov 30, 2015 2.420 2.479 2.400 2.400 21,643 -0.02(-0.83%)
Nov 27, 2015 2.470 2.470 2.410 2.420 14,665 -0.03(-1.22%)
Nov 25, 2015 2.450 2.450 2.450 2.450 15,700 +0.01(+0.41%)
Nov 24, 2015 2.340 2.450 2.300 2.440 185,464 +0.13(+5.63%)
Nov 23, 2015 2.320 2.350 2.300 2.310 43,417 -0.01(-0.43%)
Nov 20, 2015 2.350 2.360 2.290 2.320 262,832 -0.01(-0.43%)
Nov 19, 2015 2.350 2.390 2.280 2.330 170,120 -0.01(-0.43%)
Nov 18, 2015 2.302 2.350 2.290 2.340 69,470 +0.03(+1.30%)
Nov 17, 2015 2.318 2.350 2.290 2.310 7,115 -0.02(-0.86%)
Nov 16, 2015 2.330 2.330 2.290 2.330 11,494 +0.02(+0.87%)
Nov 13, 2015 2.290 2.330 2.290 2.310 7,248 +0.01(+0.43%)
Nov 12, 2015 2.280 2.300 2.260 2.300 21,243 -0.01(-0.43%)
Nov 11, 2015 2.280 2.320 2.265 2.310 20,406 +0.03(+1.32%)
Nov 10, 2015 2.210 2.310 2.210 2.280 32,627 +0.07(+3.17%)
Nov 09, 2015 2.200 2.310 2.200 2.210 32,749 +0.00(+0.00%)
Nov 06, 2015 2.290 2.290 2.200 2.210 25,777 -0.09(-3.91%)
Nov 05, 2015 2.260 2.300 2.260 2.300 25,928 +0.04(+1.77%)
Nov 04, 2015 2.174 2.270 2.173 2.260 28,021 +0.08(+3.67%)
Nov 03, 2015 2.130 2.250 2.120 2.180 60,097 +0.00(+0.00%)
Nov 02, 2015 2.170 2.230 2.170 2.180 16,603 -0.02(-0.91%)
Oct 30, 2015 2.230 2.280 2.170 2.200 14,289 +0.03(+1.38%)
Oct 29, 2015 2.250 2.250 2.170 2.170 21,314 -0.04(-1.81%)
Oct 28, 2015 2.210 2.250 2.200 2.210 28,749 -0.01(-0.45%)
Oct 27, 2015 2.220 2.230 2.195 2.220 57,521 +0.00(+0.00%)
Oct 26, 2015 2.240 2.250 2.200 2.220 14,314 -0.03(-1.37%)
Oct 23, 2015 2.170 2.280 2.170 2.251 14,981 +0.03(+1.39%)
Oct 22, 2015 2.260 2.270 2.200 2.220 2,332 -0.04(-1.77%)
Oct 21, 2015 2.290 2.290 2.170 2.260 40,382 -0.02(-0.88%)
Oct 20, 2015 2.270 2.280 2.210 2.280 10,513 +0.04(+1.79%)
Oct 19, 2015 2.260 2.276 2.230 2.240 3,701 -0.01(-0.44%)
Oct 16, 2015 2.250 2.277 2.220 2.250 96,714 +0.03(+1.35%)
Oct 15, 2015 2.250 2.250 2.170 2.220 12,610 +0.03(+1.37%)
Oct 14, 2015 2.212 2.250 2.160 2.190 19,996 -0.02(-0.90%)
Oct 13, 2015 2.150 2.280 2.150 2.210 106,888 +0.10(+4.74%)
Oct 12, 2015 2.120 2.120 2.060 2.110 20,759 +0.00(+0.00%)
Oct 09, 2015 2.060 2.126 2.060 2.110 41,986 +0.05(+2.43%)
Oct 08, 2015 2.070 2.100 2.050 2.060 84,399 -0.03(-1.44%)
Oct 07, 2015 2.080 2.100 1.930 2.090 11,689 +0.00(+0.00%)
Oct 06, 2015 2.000 2.090 1.980 2.090 212,059 +0.07(+3.47%)
Oct 05, 2015 1.980 2.020 1.920 2.020 121,341 +0.03(+1.51%)
Oct 02, 2015 1.950 2.000 1.910 1.990 21,272 +0.07(+3.65%)
Oct 01, 2015 1.930 1.970 1.900 1.920 38,197 +0.00(+0.00%)
Sep 30, 2015 1.950 1.996 1.910 1.920 37,927 -0.07(-3.52%)
Sep 29, 2015 1.970 2.040 1.960 1.990 11,253 +0.02(+1.02%)
Sep 28, 2015 2.012 2.012 1.940 1.970 23,966 -0.01(-0.51%)
Sep 25, 2015 1.998 2.080 1.980 1.980 38,915 -0.01(-0.50%)
Sep 24, 2015 2.060 2.080 1.980 1.990 38,709 -0.09(-4.33%)
Sep 23, 2015 2.090 2.110 2.060 2.080 12,564 -0.01(-0.48%)
Sep 22, 2015 2.160 2.160 2.090 2.090 28,701 -0.08(-3.69%)
Sep 21, 2015 2.160 2.180 2.130 2.170 3,687 +0.00(+0.00%)
Sep 18, 2015 2.120 2.170 2.120 2.170 28,157 +0.03(+1.40%)
Sep 17, 2015 2.120 2.210 2.120 2.140 11,611 -0.01(-0.47%)
Sep 16, 2015 2.170 2.170 2.110 2.150 20,452 -0.02(-0.92%)
Sep 15, 2015 2.130 2.180 2.130 2.170 19,572 +0.04(+1.88%)
Sep 14, 2015 2.200 2.200 2.110 2.130 18,524 -0.09(-4.05%)
Sep 11, 2015 2.180 2.290 2.130 2.220 14,551 +0.00(+0.00%)
Sep 10, 2015 2.170 2.310 2.170 2.220 14,812 +0.04(+1.83%)
Sep 09, 2015 2.160 2.200 2.140 2.180 11,098 +0.04(+1.87%)
Sep 08, 2015 2.180 2.180 2.120 2.140 26,497 -0.01(-0.47%)
Sep 04, 2015 2.100 2.150 2.150 2.150 10,100 +0.02(+0.94%)
Sep 03, 2015 2.150 2.160 2.105 2.130 30,596 -0.01(-0.47%)
Sep 02, 2015 2.190 2.190 2.130 2.140 31,213 -0.03(-1.38%)
Sep 01, 2015 2.170 2.230 2.150 2.170 23,921 -0.02(-0.91%)
Aug 31, 2015 2.170 2.289 2.170 2.190 45,235 -0.01(-0.45%)
Aug 28, 2015 2.170 2.260 2.170 2.200 44,853 +0.06(+2.80%)
Aug 27, 2015 2.180 2.190 2.140 2.140 17,031 -0.02(-0.93%)
Aug 26, 2015 2.160 2.170 2.110 2.160 76,327 +0.00(+0.00%)
Aug 25, 2015 2.150 2.210 2.110 2.160 146,673 +0.02(+0.93%)
Aug 24, 2015 2.100 2.170 2.050 2.140 106,478 -0.01(-0.47%)
Aug 21, 2015 2.120 2.200 2.100 2.150 43,183 +0.02(+0.94%)
Aug 20, 2015 2.170 2.180 2.130 2.130 38,508 -0.05(-2.29%)
Aug 19, 2015 2.230 2.250 2.160 2.180 51,873 -0.03(-1.36%)
Aug 18, 2015 2.210 2.260 2.190 2.210 59,146 +0.00(+0.00%)
Aug 17, 2015 2.170 2.250 2.150 2.210 49,555 +0.00(+0.00%)
Aug 14, 2015 2.120 2.220 2.120 2.210 39,559 +0.00(+0.00%)
Aug 13, 2015 2.230 2.240 2.175 2.210 23,039 +0.00(+0.00%)
Aug 12, 2015 2.170 2.210 2.140 2.210 20,072 +0.00(+0.00%)
Aug 11, 2015 2.190 2.260 2.175 2.210 63,642 -0.03(-1.34%)
Aug 10, 2015 2.199 2.240 2.050 2.240 98,913 +0.04(+1.82%)
Aug 07, 2015 2.080 2.220 1.980 2.200 79,030 +0.06(+2.80%)
Aug 06, 2015 2.130 2.140 2.120 2.140 15,223 -0.03(-1.38%)
Aug 05, 2015 2.200 2.200 2.150 2.170 16,509 -0.05(-2.25%)
Aug 04, 2015 2.241 2.290 2.210 2.220 23,642 -0.06(-2.63%)
Aug 03, 2015 2.350 2.350 2.280 2.280 20,080 -0.07(-2.98%)
Jul 31, 2015 2.380 2.440 2.350 2.350 38,234 -0.03(-1.26%)
Jul 30, 2015 2.380 2.410 2.320 2.380 55,199 +0.04(+1.71%)
Jul 29, 2015 2.410 2.410 2.320 2.340 95,481 -0.08(-3.31%)
Jul 28, 2015 2.400 2.430 2.380 2.420 73,963 +0.02(+0.83%)
Jul 27, 2015 2.400 2.420 2.383 2.400 36,677 +0.00(+0.00%)
Jul 24, 2015 2.410 2.470 2.390 2.400 77,724 -0.03(-1.23%)
Jul 23, 2015 2.427 2.470 2.380 2.430 89,006 +0.02(+0.83%)
Jul 22, 2015 2.410 2.455 2.400 2.410 20,077 -0.02(-0.82%)
Jul 21, 2015 2.405 2.480 2.402 2.430 27,373 +0.01(+0.41%)
Jul 20, 2015 2.470 2.470 2.393 2.420 32,316 -0.03(-1.22%)
Jul 17, 2015 2.416 2.470 2.400 2.450 22,025 +0.03(+1.24%)
Jul 16, 2015 2.410 2.440 2.400 2.420 9,500 -0.02(-0.82%)
Jul 15, 2015 2.400 2.460 2.400 2.440 22,188 +0.03(+1.24%)
Jul 14, 2015 2.470 2.470 2.400 2.410 47,695 -0.04(-1.63%)
Jul 13, 2015 2.410 2.490 2.400 2.450 25,035 +0.02(+0.82%)
Jul 10, 2015 2.400 2.469 2.400 2.430 16,302 +0.01(+0.41%)
Jul 09, 2015 2.510 2.510 2.400 2.420 59,859 -0.06(-2.42%)
Jul 08, 2015 2.450 2.530 2.450 2.480 340,628 +0.00(+0.00%)
Jul 07, 2015 2.500 2.520 2.480 2.480 148,551 -0.02(-0.80%)
Jul 06, 2015 2.500 2.530 2.490 2.500 97,756 +0.00(+0.00%)
Jul 02, 2015 2.490 2.500 2.500 2.500 32,100 +0.03(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.