Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.64 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2016		42.00	42.00	42.00	0	-0.23(-0.54%)
Nov 18, 2016	42.23	42.23	42.23	42.23	100	-0.10(-0.24%)
Nov 15, 2016		42.33	42.33	42.33	378	+0.57(+1.36%)
Nov 14, 2016	41.76	41.76	41.76	41.76	100	-2.22(-5.05%)
Nov 11, 2016	44.16	44.16	43.98	43.98	553	+0.94(+2.18%)
Nov 10, 2016	42.97	43.04	42.97	43.04	3,600	+0.14(+0.33%)
Nov 07, 2016		42.90	42.90	42.90	0	-1.34(-3.03%)
Nov 03, 2016		44.24	44.24	44.24	0	-0.59(-1.32%)
Nov 02, 2016	44.83	44.83	44.83	44.83	2,622	+0.30(+0.67%)
Nov 01, 2016	44.53	44.53	44.53	44.53	321	-1.79(-3.86%)
Oct 12, 2016		46.32	46.32	46.32	0	-1.92(-3.98%)
Oct 03, 2016	48.24	48.24	48.24	48.24	150	+0.00(+0.00%)
Sep 30, 2016	48.24	48.24	48.24	48.24	0	+0.00(+0.00%)
Sep 29, 2016		48.24	48.24	48.24	0	-0.87(-1.77%)
Sep 28, 2016	49.11	49.11	49.11	49.11	0	+0.00(+0.00%)
Sep 27, 2016	49.11	49.11	49.11	49.11	100	+3.60(+7.91%)
Sep 13, 2016		45.51	45.51	45.51	0	+0.17(+0.37%)
Sep 09, 2016		45.34	45.34	45.34	0	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.