Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

48.99 +1.35 (+2.83%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 208.14 208.14 208.14 0 +0.62(+0.30%)
Dec 29, 2016 208.00 208.00 206.80 207.52 177 -2.48(-1.18%)
Dec 28, 2016 210.35 210.35 208.00 210.00 264 -0.89(-0.42%)
Dec 27, 2016 208.00 210.89 208.00 210.89 520 +12.89(+6.51%)
Dec 23, 2016 198.00 198.00 198.00 0 +1.40(+0.71%)
Dec 22, 2016 203.50 203.50 196.60 196.60 1,528 -8.40(-4.10%)
Dec 21, 2016 212.50 212.50 204.19 205.00 2,784 -7.79(-3.66%)
Dec 20, 2016 209.42 213.31 209.42 212.79 804 +4.21(+2.02%)
Dec 19, 2016 211.27 211.27 207.06 208.58 1,785 -10.42(-4.76%)
Dec 16, 2016 225.30 225.30 215.09 219.00 9,791 -17.59(-7.43%)
Dec 15, 2016 237.00 237.28 233.78 236.59 8,736 -6.99(-2.87%)
Dec 14, 2016 244.73 246.03 242.00 243.58 3,296 -4.93(-1.98%)
Dec 13, 2016 244.48 251.00 244.48 248.51 8,024 -7.99(-3.12%)
Dec 12, 2016 254.08 257.00 254.08 256.50 2,550 -0.66(-0.26%)
Dec 09, 2016 254.39 257.73 254.39 257.16 590 +6.41(+2.56%)
Dec 08, 2016 249.00 251.00 248.95 250.75 1,320 +2.50(+1.01%)
Dec 07, 2016 243.86 248.25 243.86 248.25 34 +3.41(+1.39%)
Dec 06, 2016 243.59 244.84 243.59 244.84 55 +4.60(+1.92%)
Dec 05, 2016 237.50 240.24 237.50 240.24 370 +3.24(+1.36%)
Dec 02, 2016 239.29 239.29 237.00 237.00 26 -6.43(-2.64%)
Dec 01, 2016 245.00 246.19 243.43 243.43 690 -2.17(-0.88%)
Nov 30, 2016 248.00 248.00 245.60 245.60 2,227 -4.13(-1.65%)
Nov 29, 2016 248.00 249.75 246.51 249.73 1,183 -0.07(-0.03%)
Nov 28, 2016 247.09 249.80 247.09 249.80 406 +2.71(+1.10%)
Nov 25, 2016 248.18 248.18 245.10 247.09 3,765 -6.01(-2.37%)
Nov 23, 2016 253.10 253.10 253.10 0 -0.65(-0.26%)
Nov 22, 2016 250.31 256.00 250.31 253.75 361 +3.75(+1.50%)
Nov 21, 2016 246.87 250.00 246.87 250.00 222 +5.74(+2.35%)
Nov 18, 2016 244.56 244.56 242.01 244.26 1,967 +5.21(+2.18%)
Nov 17, 2016 237.18 241.10 237.18 239.05 4,137 +7.05(+3.04%)
Nov 16, 2016 231.29 234.64 231.29 232.00 147 +2.00(+0.87%)
Nov 15, 2016 231.02 231.02 229.25 230.00 448 +1.75(+0.77%)
Nov 14, 2016 228.50 230.78 228.25 228.25 3,253 +3.25(+1.44%)
Nov 11, 2016 224.72 228.45 224.72 225.00 76 -6.71(-2.90%)
Nov 10, 2016 231.00 231.71 229.00 231.71 173 -0.29(-0.12%)
Nov 09, 2016 227.00 232.00 227.00 232.00 3,255 -1.00(-0.43%)
Nov 08, 2016 231.50 235.00 231.50 233.00 495 -2.25(-0.96%)
Nov 07, 2016 236.00 237.66 235.25 235.25 787 -0.75(-0.32%)
Nov 04, 2016 238.53 238.53 235.00 236.00 2,814 -8.50(-3.48%)
Nov 03, 2016 245.07 245.07 243.50 244.50 76 +1.25(+0.51%)
Nov 02, 2016 242.72 244.25 242.72 243.25 239 +2.94(+1.22%)
Nov 01, 2016 240.80 240.84 240.31 240.31 172 -1.69(-0.70%)
Oct 31, 2016 244.00 244.00 240.20 242.00 507 +0.00(+0.00%)
Oct 28, 2016 241.14 244.50 241.14 242.00 374 +4.75(+2.00%)
Oct 27, 2016 237.00 238.60 237.00 237.25 330 +12.25(+5.44%)
Oct 26, 2016 235.00 235.00 223.55 225.00 20,163 -11.01(-4.67%)
Oct 25, 2016 234.58 237.72 234.58 236.01 3,706 +3.92(+1.69%)
Oct 24, 2016 233.50 233.50 230.00 232.09 1,507 -12.91(-5.27%)
Oct 21, 2016 244.50 246.00 244.50 245.00 3,494 -16.00(-6.13%)
Oct 20, 2016 257.60 261.65 257.60 261.00 2,323 +8.50(+3.37%)
Oct 19, 2016 251.50 252.50 251.50 252.50 170 -0.48(-0.19%)
Oct 18, 2016 252.00 253.00 251.99 252.98 233 +4.98(+2.01%)
Oct 17, 2016 249.25 251.25 248.00 248.00 225 -6.50(-2.55%)
Oct 14, 2016 254.00 255.00 254.00 254.50 1,993 +5.03(+2.02%)
Oct 13, 2016 249.88 250.20 249.47 249.47 1,715 -0.53(-0.21%)
Oct 12, 2016 250.00 250.51 249.00 250.00 442 -3.00(-1.19%)
Oct 11, 2016 254.07 254.12 251.00 253.00 174 -5.20(-2.01%)
Oct 10, 2016 257.36 259.52 257.36 258.20 418 +1.90(+0.74%)
Oct 07, 2016 258.00 258.00 256.30 256.30 60 +1.50(+0.59%)
Oct 06, 2016 255.66 255.66 254.25 254.80 71 -5.20(-2.00%)
Oct 05, 2016 259.00 260.00 259.00 260.00 213 +4.75(+1.86%)
Oct 04, 2016 256.75 258.35 255.25 255.25 833 -5.25(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.