Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.765 1.784 1.698 1.698 174,951 -0.02(-1.11%)
Mar 30, 2016 1.631 1.736 1.622 1.717 161,292 +0.10(+5.88%)
Mar 29, 2016 1.574 1.641 1.574 1.622 122,734 +0.02(+1.19%)
Mar 28, 2016 1.593 1.622 1.583 1.602 47,931 +0.03(+1.82%)
Mar 24, 2016 1.536 1.574 1.574 1.574 76,427 +0.03(+1.85%)
Mar 23, 2016 1.583 1.602 1.526 1.545 151,584 -0.06(-3.57%)
Mar 22, 2016 1.544 1.612 1.536 1.602 67,543 +0.05(+3.07%)
Mar 21, 2016 1.545 1.555 1.517 1.555 85,338 -0.01(-0.61%)
Mar 18, 2016 1.602 1.641 1.488 1.564 529,247 -0.03(-1.80%)
Mar 17, 2016 1.631 1.650 1.593 1.593 78,188 -0.05(-2.91%)
Mar 16, 2016 1.641 1.679 1.593 1.641 79,896 -0.02(-1.15%)
Mar 15, 2016 1.660 1.707 1.583 1.660 84,120 -0.03(-1.70%)
Mar 14, 2016 1.669 1.707 1.631 1.688 113,761 +0.05(+3.21%)
Mar 11, 2016 1.631 1.669 1.631 1.636 60,887 +0.00(+0.29%)
Mar 10, 2016 1.622 1.650 1.574 1.631 126,368 +0.00(+0.00%)
Mar 09, 2016 1.631 1.669 1.622 1.631 53,544 -0.01(-0.58%)
Mar 08, 2016 1.688 1.707 1.622 1.641 111,111 -0.08(-4.44%)
Mar 07, 2016 1.707 1.746 1.688 1.717 74,072 -0.01(-0.55%)
Mar 04, 2016 1.717 1.746 1.698 1.726 95,893 +0.01(+0.56%)
Mar 03, 2016 1.669 1.746 1.660 1.717 252,626 +0.10(+5.88%)
Mar 02, 2016 1.507 1.622 1.507 1.622 83,956 +0.10(+6.25%)
Mar 01, 2016 1.536 1.555 1.517 1.526 14,444 -0.01(-0.62%)
Feb 29, 2016 1.507 1.555 1.498 1.536 60,507 +0.01(+0.63%)
Feb 26, 2016 1.440 1.526 1.439 1.526 84,688 +0.10(+7.38%)
Feb 25, 2016 1.421 1.478 1.383 1.421 40,610 -0.01(-0.67%)
Feb 24, 2016 1.374 1.507 1.374 1.431 69,113 +0.06(+4.17%)
Feb 23, 2016 1.469 1.469 1.326 1.374 113,710 -0.09(-5.88%)
Feb 22, 2016 1.409 1.459 1.409 1.459 99,580 +0.02(+1.32%)
Feb 19, 2016 1.412 1.459 1.393 1.440 65,083 -0.01(-0.66%)
Feb 18, 2016 1.402 1.450 1.402 1.450 28,557 +0.04(+2.70%)
Feb 17, 2016 1.383 1.467 1.316 1.412 163,832 +0.03(+2.07%)
Feb 16, 2016 1.345 1.412 1.345 1.383 77,676 +0.02(+1.40%)
Feb 12, 2016 1.393 1.364 1.364 1.364 83,451 -0.03(-2.06%)
Feb 11, 2016 1.364 1.459 1.364 1.393 30,676 +0.00(+0.00%)
Feb 10, 2016 1.345 1.412 1.345 1.393 60,766 +0.05(+3.55%)
Feb 09, 2016 1.478 1.507 1.240 1.345 240,640 -0.13(-9.03%)
Feb 08, 2016 1.469 1.498 1.412 1.478 112,080 +0.00(+0.00%)
Feb 05, 2016 1.507 1.526 1.478 1.478 74,700 -0.03(-1.90%)
Feb 04, 2016 1.507 1.526 1.507 1.507 46,280 -0.02(-1.25%)
Feb 03, 2016 1.526 1.526 1.495 1.526 64,135 -0.01(-0.62%)
Feb 02, 2016 1.507 1.564 1.507 1.536 31,500 +0.02(+1.26%)
Feb 01, 2016 1.526 1.583 1.498 1.517 68,763 -0.03(-1.85%)
Jan 29, 2016 1.583 1.602 1.478 1.545 88,623 -0.05(-2.99%)
Jan 28, 2016 1.612 1.622 1.555 1.593 72,057 -0.01(-0.60%)
Jan 27, 2016 1.602 1.641 1.602 1.602 10,561 -0.01(-0.59%)
Jan 26, 2016 1.593 1.650 1.593 1.612 31,700 +0.02(+1.20%)
Jan 25, 2016 1.602 1.631 1.583 1.593 65,161 -0.03(-1.76%)
Jan 22, 2016 1.545 1.631 1.545 1.622 52,987 +0.10(+6.25%)
Jan 21, 2016 1.526 1.583 1.526 1.526 39,651 -0.01(-0.62%)
Jan 20, 2016 1.564 1.564 1.469 1.536 106,656 -0.05(-3.01%)
Jan 19, 2016 1.641 1.650 1.574 1.583 107,741 -0.07(-4.05%)
Jan 15, 2016 1.641 1.650 1.650 1.650 77,685 -0.03(-1.70%)
Jan 14, 2016 1.641 1.698 1.641 1.679 55,807 +0.03(+1.73%)
Jan 13, 2016 1.660 1.726 1.641 1.650 120,705 -0.03(-1.70%)
Jan 12, 2016 1.698 1.746 1.660 1.679 154,651 -0.02(-1.12%)
Jan 11, 2016 1.698 1.774 1.669 1.698 65,611 +0.00(+0.00%)
Jan 08, 2016 1.698 1.765 1.698 1.698 62,712 +0.00(+0.00%)
Jan 07, 2016 1.726 1.765 1.688 1.698 39,136 -0.04(-2.20%)
Jan 06, 2016 1.765 1.793 1.726 1.736 60,845 -0.08(-4.21%)
Jan 05, 2016 1.688 1.812 1.688 1.812 179,446 +0.13(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.