Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	144.78	144.78	144.50	144.50	20	+2.00(+1.40%)
May 27, 2016		142.50	142.50	142.50	0	-0.75(-0.52%)
May 26, 2016	143.00	143.25	143.00	143.25	200	+0.50(+0.35%)
May 24, 2016		142.75	142.75	142.75	0	-1.75(-1.21%)
May 19, 2016		144.50	144.50	144.50	0	-4.00(-2.69%)
May 17, 2016		148.50	148.50	148.50	0	+3.50(+2.41%)
May 16, 2016	145.00	145.00	145.00	145.00	10	+4.75(+3.39%)
May 12, 2016		140.25	140.25	140.25	0	+2.75(+2.00%)
Apr 29, 2016		137.50	137.50	137.50	0	-2.00(-1.43%)
Apr 28, 2016	136.95	139.50	136.95	139.50	200	-6.25(-4.29%)
Apr 27, 2016	147.75	147.75	143.46	145.75	685	-7.25(-4.74%)
Apr 25, 2016		153.00	153.00	153.00	0	-5.25(-3.32%)
Apr 19, 2016		158.25	158.25	158.25	0	+0.50(+0.32%)
Apr 18, 2016	150.00	157.75	150.00	157.75	67	+0.00(+0.00%)
Apr 15, 2016	157.75	157.75	157.75	157.75	69	+0.75(+0.48%)
Apr 14, 2016	157.00	157.00	157.00	157.00	175	+3.57(+2.33%)
Apr 13, 2016	153.82	153.82	153.43	153.43	17	+6.46(+4.40%)
Apr 12, 2016	146.97	146.97	146.97	146.97	1	+7.69(+5.52%)
Apr 07, 2016		139.28	139.28	139.28	0	+8.03(+6.12%)
Apr 05, 2016		131.25	131.25	131.25	0	-14.04(-9.66%)
Mar 30, 2016		145.29	145.29	145.29	0	+4.29(+3.04%)
Mar 23, 2016		141.00	141.00	141.00	0	-1.76(-1.23%)
Mar 22, 2016	142.74	142.76	142.74	142.76	2,611	+4.03(+2.90%)
Mar 21, 2016	138.73	138.73	138.73	138.73	1,700	-0.27(-0.19%)
Mar 17, 2016		139.00	139.00	139.00	0	-3.00(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nintendo Ltd-Ord (OP: NTDOF )

Historical Prices

Sections

Services

Contact Information

Follow Us