Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0017 0.0017 0.0017 0.0017 3,430,000 +0.00(+0.00%)
Oct 28, 2016 0.0015 0.0017 0.0015 0.0017 296,929 +0.00(+0.00%)
Oct 27, 2016 0.0017 0.0017 0.0017 0.0017 1,500,000 -0.00(-5.56%)
Oct 26, 2016 0.0018 0.0018 0.0016 0.0018 2,090,000 +0.00(+8.43%)
Oct 25, 2016 0.0017 0.0018 0.0014 0.0017 2,411,872 +0.00(+3.75%)
Oct 24, 2016 0.0017 0.0017 0.0013 0.0016 604,350 -0.00(-11.11%)
Oct 21, 2016 0.0014 0.0018 0.0014 0.0018 7,500 +0.00(+28.57%)
Oct 20, 2016 0.0018 0.0018 0.0014 0.0014 79,000 +0.00(+0.00%)
Oct 19, 2016 0.0014 0.0014 0.0014 0.0014 280,000 -0.00(-6.67%)
Oct 18, 2016 0.0015 0.0025 0.0014 0.0015 4,714,840 -0.00(-25.00%)
Oct 17, 2016 0.0015 0.0020 0.0015 0.0020 1,896,095 +0.00(+0.00%)
Oct 14, 2016 0.0017 0.0025 0.0014 0.0020 7,742,972 +0.00(+17.65%)
Oct 13, 2016 0.0025 0.0025 0.0015 0.0017 3,620,000 -0.00(-34.62%)
Oct 12, 2016 0.0025 0.0026 0.0025 0.0026 42,000 +0.00(+4.00%)
Oct 11, 2016 0.0025 0.0025 0.0025 0.0025 4,000 +0.00(+0.00%)
Oct 10, 2016 0.0025 0.0025 0.0025 0.0025 5,000 -0.00(-3.85%)
Oct 07, 2016 0.0005 0.0026 0.0005 0.0026 692,525 +0.00(+0.00%)
Oct 06, 2016 0.0031 0.0031 0.0017 0.0026 110,332 +0.00(+0.00%)
Oct 05, 2016 0.0026 0.0026 0.0026 0.0026 16,370 +0.00(+0.00%)
Oct 04, 2016 0.0026 0.0026 0.0018 0.0026 452,000 +0.00(+0.00%)
Oct 03, 2016 0.0026 0.0026 0.0026 0.0026 1,949,230 +0.00(+0.00%)
Sep 30, 2016 0.0017 0.0026 0.0017 0.0026 39,000 +0.00(+4.00%)
Sep 29, 2016 0.0025 0.0025 0.0013 0.0025 4,194,117 -0.00(-3.85%)
Sep 28, 2016 0.0018 0.0026 0.0018 0.0026 212,152 +0.00(+44.44%)
Sep 27, 2016 0.0015 0.0025 0.0014 0.0018 10,139,448 -0.00(-28.00%)
Sep 26, 2016 0.0025 0.0025 0.0025 0.0025 30,000 +0.00(+0.00%)
Sep 23, 2016 0.0017 0.0026 0.0015 0.0025 9,217,730 -0.00(-3.85%)
Sep 22, 2016 0.0026 0.0026 0.0026 0.0026 10,040 +0.00(+0.00%)
Sep 21, 2016 0.0017 0.0026 0.0015 0.0026 10,070,393 -0.00(-16.13%)
Sep 20, 2016 0.0028 0.0031 0.0028 0.0031 185,000 +0.00(+0.00%)
Sep 19, 2016 0.0023 0.0031 0.0019 0.0031 222,000 +0.00(+0.00%)
Sep 16, 2016 0.0031 0.0031 0.0031 0.0031 20,000 +0.00(+0.00%)
Sep 15, 2016 0.0031 0.0031 0.0031 0.0031 40,000 +0.00(+0.00%)
Sep 14, 2016 0.0031 0.0031 0.0019 0.0031 430,690 +0.00(+0.00%)
Sep 13, 2016 0.0015 0.0031 0.0015 0.0031 301,000 +0.00(+0.00%)
Sep 12, 2016 0.0031 0.0031 0.0031 0.0031 20,000 +0.00(+0.00%)
Sep 09, 2016 0.0031 0.0031 0.0028 0.0031 1,506,222 +0.00(+0.00%)
Sep 08, 2016 0.0028 0.0031 0.0028 0.0031 1,379,535 +0.00(+10.71%)
Sep 07, 2016 0.0028 0.0028 0.0025 0.0028 258,250 +0.00(+0.00%)
Sep 06, 2016 0.0023 0.0028 0.0023 0.0028 275,000 +0.00(+0.00%)
Sep 02, 2016 0.0028 0.0028 0.0028 0 +0.00(+16.67%)
Sep 01, 2016 0.0020 0.0024 0.0018 0.0024 2,535,400 +0.00(+60.00%)
Aug 31, 2016 0.0021 0.0021 0.0015 0.0015 403,000 -0.00(-29.91%)
Aug 30, 2016 0.0021 0.0021 0.0015 0.0021 6,074,343 +0.00(+7.00%)
Aug 29, 2016 0.0018 0.0024 0.0015 0.0020 1,063,000 +0.00(+5.26%)
Aug 26, 2016 0.0020 0.0025 0.0016 0.0019 4,927,857 -0.00(-5.00%)
Aug 25, 2016 0.0020 0.0020 0.0014 0.0020 1,196,000 +0.00(+0.00%)
Aug 24, 2016 0.0025 0.0025 0.0016 0.0020 3,457,347 -0.00(-18.37%)
Aug 23, 2016 0.0020 0.0025 0.0018 0.0024 5,453,610 +0.00(+16.67%)
Aug 22, 2016 0.0020 0.0022 0.0017 0.0021 9,313,500 +0.00(+23.53%)
Aug 19, 2016 0.0018 0.0018 0.0012 0.0017 2,872,857 -0.00(-5.56%)
Aug 18, 2016 0.0023 0.0023 0.0013 0.0018 1,179,600 +0.00(+0.00%)
Aug 17, 2016 0.0019 0.0019 0.0015 0.0018 4,658,000 -0.00(-21.74%)
Aug 16, 2016 0.0023 0.0028 0.0020 0.0023 7,090,850 -0.00(-20.69%)
Aug 15, 2016 0.0023 0.0029 0.0023 0.0029 4,500 +0.00(+1.75%)
Aug 12, 2016 0.0029 0.0029 0.0024 0.0029 36,000 +0.00(+0.35%)
Aug 11, 2016 0.0023 0.0028 0.0023 0.0028 53,000 -0.00(-2.07%)
Aug 10, 2016 0.0023 0.0029 0.0023 0.0029 174,000 +0.00(+0.00%)
Aug 09, 2016 0.0029 0.0029 0.0029 0.0029 10,000 +0.00(+26.09%)
Aug 08, 2016 0.0021 0.0030 0.0021 0.0023 1,412,811 -0.00(-25.81%)
Aug 05, 2016 0.0025 0.0031 0.0023 0.0031 1,565,000 +0.00(+0.00%)
Aug 04, 2016 0.0031 0.0031 0.0023 0.0031 195,000 +0.00(+0.00%)
Aug 03, 2016 0.0030 0.0031 0.0030 0.0031 25,000 -0.00(-3.13%)
Aug 02, 2016 0.0032 0.0032 0.0032 0.0032 20,000 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.