Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	65.66	66.49	65.56	66.44	218,121	+0.64(+0.98%)
Jul 28, 2016	65.76	65.90	65.03	65.79	92,412	+0.15(+0.23%)
Jul 27, 2016	65.78	65.80	65.07	65.64	103,703	-0.25(-0.38%)
Jul 26, 2016	64.70	65.91	64.25	65.89	108,457	+1.28(+1.98%)
Jul 25, 2016	65.21	65.57	64.48	64.61	133,983	-0.81(-1.24%)
Jul 22, 2016	66.12	66.48	65.38	65.42	195,842	-0.88(-1.33%)
Jul 21, 2016	66.48	67.02	66.05	66.31	80,715	-0.13(-0.19%)
Jul 20, 2016	66.94	67.27	66.33	66.44	155,504	-0.18(-0.27%)
Jul 19, 2016	67.33	67.57	66.24	66.61	83,895	-0.42(-0.62%)
Jul 18, 2016	68.18	68.18	66.60	67.03	128,529	-0.73(-1.08%)
Jul 15, 2016	68.90	69.05	67.69	67.76	101,269	-0.64(-0.93%)
Jul 14, 2016	69.17	69.63	68.40	68.40	112,555	-0.32(-0.46%)
Jul 13, 2016	68.82	69.30	68.48	68.72	134,928	-0.02(-0.03%)
Jul 12, 2016	68.66	69.19	68.19	68.74	127,534	+0.67(+0.99%)
Jul 11, 2016	67.96	68.67	67.31	68.06	118,442	+0.29(+0.42%)
Jul 08, 2016	67.01	68.01	66.30	67.78	148,613	+1.16(+1.74%)
Jul 07, 2016	66.92	67.13	66.42	66.62	122,234	-0.02(-0.03%)
Jul 06, 2016	66.70	67.27	66.21	66.64	128,243	-0.36(-0.53%)
Jul 05, 2016	67.21	68.01	66.89	66.99	111,703	-0.65(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.