Indicators

Astronova Inc (NQ: ALOT )

17.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.42	13.42	13.42	0	+0.00(+0.00%)
Dec 29, 2016	12.90	13.42	12.90	13.42	991	+0.47(+3.64%)
Dec 28, 2016	12.95	13.07	12.88	12.95	11,875	-0.09(-0.72%)
Dec 27, 2016	13.04	13.09	13.00	13.04	6,028	-0.38(-2.81%)
Dec 23, 2016		13.42	13.42	13.42	0	+0.28(+2.15%)
Dec 22, 2016	13.42	13.42	13.14	13.14	3,408	-0.42(-3.09%)
Dec 21, 2016	12.94	13.61	12.94	13.56	1,457	+0.09(+0.66%)
Dec 20, 2016	13.19	13.47	12.95	13.47	4,991	+0.69(+5.37%)
Dec 19, 2016	12.78	12.78	12.78	12.78	720	-0.22(-1.66%)
Dec 16, 2016	12.89	13.08	12.89	13.00	505	-0.02(-0.18%)
Dec 14, 2016		13.02	13.02	13.02	9	-0.02(-0.18%)
Dec 13, 2016	12.71	13.28	12.71	13.04	6,986	-0.57(-4.15%)
Dec 12, 2016	12.17	13.61	12.17	13.61	865	+0.96(+7.60%)
Dec 09, 2016	12.55	12.65	12.55	12.65	220	-0.37(-2.88%)
Dec 08, 2016	12.37	13.21	12.37	13.02	10,131	+0.28(+2.21%)
Dec 07, 2016	12.42	12.74	12.23	12.74	13,682	+0.52(+4.21%)
Dec 06, 2016	12.13	12.65	12.13	12.23	806	-0.05(-0.38%)
Dec 05, 2016	12.44	12.51	12.27	12.27	3,666	+0.00(+0.00%)
Dec 02, 2016	12.27	12.37	12.13	12.27	1,727	+0.11(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.