Indicators

Five Below Inc (NQ: FIVE )

150.08 -0.77 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.79	40.00	38.22	39.85	1,792,485	+0.99(+2.55%)
Jan 30, 2017	37.56	38.88	37.39	38.86	901,611	+1.26(+3.35%)
Jan 27, 2017	39.32	39.41	37.47	37.60	1,315,625	-1.75(-4.45%)
Jan 26, 2017	39.25	39.81	39.05	39.35	701,201	+0.22(+0.56%)
Jan 25, 2017	39.63	40.26	39.08	39.13	817,069	-0.27(-0.69%)
Jan 24, 2017	38.92	39.53	38.92	39.40	726,678	+0.42(+1.08%)
Jan 23, 2017	39.76	39.80	38.57	38.98	836,698	-0.78(-1.96%)
Jan 20, 2017	39.63	40.04	39.24	39.76	972,711	+0.08(+0.20%)
Jan 19, 2017	41.15	41.15	39.31	39.68	1,741,348	-1.32(-3.22%)
Jan 18, 2017	41.20	41.92	40.44	41.00	1,417,377	-0.45(-1.09%)
Jan 17, 2017	41.50	42.62	41.22	41.45	2,067,456	+0.18(+0.44%)
Jan 13, 2017		41.27	41.27	41.27	0	+0.48(+1.18%)
Jan 12, 2017	39.85	40.96	39.85	40.79	1,156,331	+0.68(+1.70%)
Jan 11, 2017	40.76	40.88	39.84	40.11	978,286	-0.61(-1.50%)
Jan 10, 2017	38.68	40.94	38.58	40.72	2,018,635	+1.90(+4.89%)
Jan 09, 2017	37.50	39.39	37.50	38.82	3,859,179	-0.90(-2.27%)
Jan 06, 2017	41.14	41.14	39.64	39.72	1,302,186	-1.23(-3.00%)
Jan 05, 2017	41.00	41.34	40.10	40.95	2,138,482	+0.26(+0.64%)
Jan 04, 2017	40.84	41.87	40.57	40.69	2,261,658	+0.21(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.