Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.250 5.400 5.200 5.300 229,378 +0.10(+1.92%)
Oct 30, 2017 5.150 5.250 5.150 5.200 828,990 +0.00(+0.00%)
Oct 27, 2017 5.200 5.250 5.125 5.200 134,529 +0.05(+0.97%)
Oct 26, 2017 5.150 5.189 5.050 5.150 93,885 +0.00(+0.00%)
Oct 25, 2017 4.950 5.250 4.950 5.150 472,500 +0.20(+4.04%)
Oct 24, 2017 4.950 5.125 4.950 4.950 116,408 +0.00(+0.00%)
Oct 23, 2017 5.050 5.050 4.925 4.950 125,530 -0.05(-1.00%)
Oct 20, 2017 5.000 5.025 4.950 5.000 95,813 +0.00(+0.00%)
Oct 19, 2017 5.000 5.000 4.900 5.000 130,484 +0.00(+0.00%)
Oct 18, 2017 5.050 5.100 4.950 5.000 67,084 +0.00(+0.00%)
Oct 17, 2017 5.100 5.142 4.950 5.000 109,992 -0.10(-1.96%)
Oct 16, 2017 5.050 5.100 4.975 5.100 108,501 +0.05(+0.99%)
Oct 13, 2017 5.000 5.050 4.925 5.050 142,693 +0.05(+1.00%)
Oct 12, 2017 4.900 5.250 4.900 5.000 261,749 +0.05(+1.01%)
Oct 11, 2017 4.800 5.050 4.800 4.950 90,482 +0.15(+3.13%)
Oct 10, 2017 4.950 5.000 4.750 4.800 107,193 -0.10(-2.04%)
Oct 09, 2017 4.950 5.000 4.850 4.900 79,533 -0.10(-2.00%)
Oct 06, 2017 4.900 5.050 4.900 5.000 43,259 +0.00(+0.00%)
Oct 05, 2017 4.950 5.050 4.900 5.000 125,878 +0.05(+1.01%)
Oct 04, 2017 4.900 4.975 4.900 4.950 94,753 +0.10(+2.06%)
Oct 03, 2017 4.800 4.900 4.800 4.850 86,735 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.