Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 15.85 15.97 15.60 15.65 889,687 -0.10(-0.63%)
Oct 30, 2017 15.75 15.90 15.55 15.75 505,539 -0.10(-0.63%)
Oct 27, 2017 16.00 16.04 15.80 15.85 621,716 -0.05(-0.31%)
Oct 26, 2017 16.00 16.20 15.85 15.90 420,570 -0.05(-0.31%)
Oct 25, 2017 16.05 16.25 15.85 15.95 354,394 -0.10(-0.62%)
Oct 24, 2017 16.10 16.35 16.00 16.05 394,766 +0.00(+0.00%)
Oct 23, 2017 16.50 16.55 15.97 16.05 243,655 -0.35(-2.13%)
Oct 20, 2017 16.70 16.70 16.35 16.40 278,103 -0.20(-1.20%)
Oct 19, 2017 16.60 16.70 16.50 16.60 422,327 -0.05(-0.30%)
Oct 18, 2017 16.90 16.95 16.45 16.65 562,630 -0.15(-0.89%)
Oct 17, 2017 16.95 17.15 16.70 16.80 434,084 -0.10(-0.59%)
Oct 16, 2017 17.45 17.45 16.75 16.90 527,996 -0.55(-3.15%)
Oct 13, 2017 17.70 17.70 17.20 17.45 422,445 -0.10(-0.57%)
Oct 12, 2017 17.60 17.70 17.50 17.55 282,977 -0.05(-0.28%)
Oct 11, 2017 17.45 17.85 17.45 17.60 327,539 +0.10(+0.57%)
Oct 10, 2017 17.45 17.55 17.15 17.50 529,084 +0.30(+1.74%)
Oct 09, 2017 17.35 17.40 17.15 17.20 304,559 -0.20(-1.15%)
Oct 06, 2017 17.20 17.45 16.95 17.40 409,861 +0.15(+0.87%)
Oct 05, 2017 17.00 17.27 17.00 17.25 627,335 +0.30(+1.77%)
Oct 04, 2017 16.95 17.20 16.80 16.95 900,257 +0.10(+0.59%)
Oct 03, 2017 16.15 16.85 16.10 16.85 549,890 +0.80(+4.98%)
Oct 02, 2017 15.75 16.30 15.62 16.05 774,640 +0.40(+2.56%)
Sep 29, 2017 15.65 15.80 15.50 15.65 964,501 +0.05(+0.32%)
Sep 28, 2017 15.85 15.90 15.55 15.60 415,766 -0.25(-1.58%)
Sep 27, 2017 15.80 16.05 15.75 15.85 863,990 +0.15(+0.96%)
Sep 26, 2017 15.95 16.02 15.65 15.70 413,196 -0.15(-0.95%)
Sep 25, 2017 16.40 16.40 15.75 15.85 353,827 -0.50(-3.06%)
Sep 22, 2017 16.30 16.40 16.18 16.35 641,459 +0.05(+0.31%)
Sep 21, 2017 16.30 16.55 16.05 16.30 376,278 +0.00(+0.00%)
Sep 20, 2017 16.50 16.50 16.15 16.30 311,991 -0.25(-1.51%)
Sep 19, 2017 16.35 16.60 16.25 16.55 490,495 +0.15(+0.91%)
Sep 18, 2017 16.40 16.45 16.05 16.40 438,210 -0.05(-0.30%)
Sep 15, 2017 16.10 16.48 15.72 16.45 1,260,254 +0.30(+1.86%)
Sep 14, 2017 15.60 16.20 15.45 16.15 1,067,430 +0.65(+4.19%)
Sep 13, 2017 15.40 15.55 15.32 15.50 970,074 +0.10(+0.65%)
Sep 12, 2017 15.30 15.45 15.15 15.40 646,708 +0.05(+0.33%)
Sep 11, 2017 15.15 15.35 15.05 15.35 914,946 +0.30(+1.99%)
Sep 08, 2017 15.30 15.35 14.95 15.05 251,942 -0.30(-1.95%)
Sep 07, 2017 14.90 15.50 14.90 15.35 463,467 +0.40(+2.68%)
Sep 06, 2017 14.95 15.00 14.80 14.95 512,538 +0.05(+0.34%)
Sep 05, 2017 14.80 15.00 14.70 14.90 458,019 +0.05(+0.34%)
Sep 01, 2017 14.95 14.95 14.70 14.85 324,000 -0.15(-1.00%)
Aug 31, 2017 14.75 15.00 14.60 15.00 560,022 +0.25(+1.69%)
Aug 30, 2017 14.45 14.75 14.40 14.75 276,087 +0.30(+2.08%)
Aug 29, 2017 14.25 14.45 14.15 14.45 308,737 +0.15(+1.05%)
Aug 28, 2017 14.30 14.35 14.12 14.30 373,157 +0.10(+0.70%)
Aug 25, 2017 14.30 14.45 14.15 14.20 270,633 -0.10(-0.70%)
Aug 24, 2017 14.30 14.57 14.10 14.30 464,030 +0.00(+0.00%)
Aug 23, 2017 14.30 14.45 14.20 14.30 481,626 +0.00(+0.00%)
Aug 22, 2017 14.65 14.65 14.20 14.30 570,724 -0.30(-2.05%)
Aug 21, 2017 14.40 14.75 14.35 14.60 402,569 +0.15(+1.04%)
Aug 18, 2017 14.25 14.75 14.25 14.45 437,955 +0.05(+0.35%)
Aug 17, 2017 14.15 14.40 14.05 14.40 405,641 +0.20(+1.41%)
Aug 16, 2017 14.20 14.30 14.07 14.20 252,751 +0.05(+0.35%)
Aug 15, 2017 14.25 14.30 14.00 14.15 361,661 -0.20(-1.39%)
Aug 14, 2017 14.15 14.40 13.95 14.35 328,002 +0.25(+1.77%)
Aug 11, 2017 13.95 14.15 13.90 14.10 282,228 +0.25(+1.81%)
Aug 10, 2017 14.00 14.03 13.70 13.85 520,433 -0.10(-0.72%)
Aug 09, 2017 13.90 14.05 13.80 13.95 559,752 -0.10(-0.71%)
Aug 08, 2017 13.50 14.15 13.45 14.05 542,503 +0.50(+3.69%)
Aug 07, 2017 13.30 13.60 13.20 13.55 374,156 +0.30(+2.26%)
Aug 04, 2017 13.05 13.40 13.05 13.25 497,417 -0.10(-0.75%)
Aug 03, 2017 13.00 13.35 12.90 13.35 551,129 +0.20(+1.52%)
Aug 02, 2017 12.15 13.40 12.15 13.15 1,424,428 +1.55(+13.36%)
Aug 01, 2017 11.60 11.80 11.35 11.60 542,460 +0.00(+0.00%)
Jul 31, 2017 11.65 11.85 11.60 11.60 287,961 -0.05(-0.43%)
Jul 28, 2017 11.65 11.90 11.60 11.65 108,107 -0.05(-0.43%)
Jul 27, 2017 11.90 12.10 11.60 11.70 373,037 -0.10(-0.85%)
Jul 26, 2017 11.65 11.85 11.55 11.80 254,741 +0.15(+1.29%)
Jul 25, 2017 11.55 11.65 11.45 11.65 301,386 +0.20(+1.75%)
Jul 24, 2017 11.40 11.55 11.32 11.45 193,773 +0.05(+0.44%)
Jul 21, 2017 11.70 11.75 11.40 11.40 160,462 -0.25(-2.15%)
Jul 20, 2017 11.55 11.78 11.55 11.65 264,977 +0.05(+0.43%)
Jul 19, 2017 11.65 11.80 11.55 11.60 210,534 -0.05(-0.43%)
Jul 18, 2017 11.65 11.80 11.60 11.65 174,936 -0.10(-0.85%)
Jul 17, 2017 11.75 11.85 11.55 11.75 251,755 -0.05(-0.42%)
Jul 14, 2017 11.50 11.90 11.50 11.80 382,292 +0.20(+1.72%)
Jul 13, 2017 11.70 11.70 11.38 11.60 201,258 -0.15(-1.28%)
Jul 12, 2017 11.45 11.75 11.40 11.75 441,939 +0.35(+3.07%)
Jul 11, 2017 11.25 11.45 11.22 11.40 244,005 +0.15(+1.33%)
Jul 10, 2017 11.35 11.45 11.15 11.25 356,704 -0.15(-1.32%)
Jul 07, 2017 11.25 11.45 11.25 11.40 213,057 +0.20(+1.79%)
Jul 06, 2017 11.35 11.40 11.07 11.20 233,040 -0.25(-2.18%)
Jul 05, 2017 11.50 11.53 11.30 11.45 400,153 -0.10(-0.87%)
Jul 03, 2017 11.50 11.60 11.25 11.55 184,651 +0.05(+0.43%)
Jun 30, 2017 11.35 11.70 11.20 11.50 256,267 +0.15(+1.32%)
Jun 29, 2017 11.60 11.60 11.25 11.35 202,611 -0.25(-2.16%)
Jun 28, 2017 11.55 11.70 11.35 11.60 272,286 +0.10(+0.87%)
Jun 27, 2017 11.90 11.90 11.50 11.50 172,668 -0.40(-3.36%)
Jun 26, 2017 11.90 12.03 11.72 11.90 328,289 +0.00(+0.00%)
Jun 23, 2017 11.80 12.00 11.65 11.90 1,089,802 +0.15(+1.28%)
Jun 22, 2017 11.70 12.00 11.60 11.75 246,651 +0.10(+0.86%)
Jun 21, 2017 11.75 11.85 11.65 11.65 190,399 +0.00(+0.00%)
Jun 20, 2017 11.80 11.90 11.55 11.65 270,472 -0.20(-1.69%)
Jun 19, 2017 11.55 12.00 11.50 11.85 351,154 +0.30(+2.60%)
Jun 16, 2017 11.25 11.65 11.20 11.55 511,386 +0.20(+1.76%)
Jun 15, 2017 11.30 11.50 11.20 11.35 232,036 -0.15(-1.30%)
Jun 14, 2017 11.70 11.80 11.30 11.50 274,268 -0.20(-1.71%)
Jun 13, 2017 11.50 11.85 11.50 11.70 328,773 +0.10(+0.86%)
Jun 12, 2017 11.50 11.80 11.43 11.60 348,986 -0.05(-0.43%)
Jun 09, 2017 11.60 12.00 11.45 11.65 442,069 +0.05(+0.43%)
Jun 08, 2017 11.40 11.62 11.25 11.60 230,798 +0.10(+0.87%)
Jun 07, 2017 11.55 11.60 11.20 11.50 365,172 -0.10(-0.86%)
Jun 06, 2017 11.45 11.75 11.40 11.60 278,542 +0.00(+0.00%)
Jun 05, 2017 11.60 11.70 11.47 11.60 224,025 -0.05(-0.43%)
Jun 02, 2017 11.40 11.85 11.40 11.65 309,391 +0.20(+1.75%)
Jun 01, 2017 11.15 11.47 11.05 11.45 414,555 +0.45(+4.09%)
May 31, 2017 11.05 11.15 10.90 11.00 374,822 -0.05(-0.45%)
May 30, 2017 11.05 11.15 10.95 11.05 224,111 -0.05(-0.45%)
May 26, 2017 11.20 11.25 11.05 11.10 240,889 -0.15(-1.33%)
May 25, 2017 11.30 11.45 11.15 11.25 256,404 +0.00(+0.00%)
May 24, 2017 11.45 11.55 11.20 11.25 313,819 -0.25(-2.17%)
May 23, 2017 11.55 11.55 11.25 11.50 482,210 -0.05(-0.43%)
May 22, 2017 11.20 11.60 11.20 11.55 452,001 +0.30(+2.67%)
May 19, 2017 11.10 11.40 10.99 11.25 605,556 +0.10(+0.90%)
May 18, 2017 10.95 11.25 10.85 11.15 500,691 +0.15(+1.36%)
May 17, 2017 11.00 11.05 10.80 11.00 589,652 -0.15(-1.35%)
May 16, 2017 10.55 11.40 10.45 11.15 760,558 +0.65(+6.19%)
May 15, 2017 10.60 10.75 10.45 10.50 301,528 -0.10(-0.94%)
May 12, 2017 10.80 10.85 10.55 10.60 288,784 -0.30(-2.75%)
May 11, 2017 10.90 11.03 10.62 10.90 306,456 -0.10(-0.91%)
May 10, 2017 11.10 11.10 10.90 11.00 424,633 -0.15(-1.35%)
May 09, 2017 11.15 11.20 11.07 11.15 424,684 -0.05(-0.45%)
May 08, 2017 11.35 11.40 11.05 11.20 402,699 -0.20(-1.75%)
May 05, 2017 11.45 11.50 11.15 11.40 330,387 -0.05(-0.44%)
May 04, 2017 11.70 11.75 11.25 11.45 811,654 -0.20(-1.72%)
May 03, 2017 11.55 11.85 10.45 11.65 1,049,642 +0.15(+1.30%)
May 02, 2017 10.75 11.65 10.65 11.50 954,721 +0.70(+6.48%)
May 01, 2017 11.00 11.00 10.60 10.80 484,823 -0.10(-0.92%)
Apr 28, 2017 10.75 10.95 10.70 10.90 296,256 +0.10(+0.93%)
Apr 27, 2017 10.85 11.05 10.70 10.80 403,654 -0.05(-0.46%)
Apr 26, 2017 10.90 11.10 10.70 10.85 365,185 -0.05(-0.46%)
Apr 25, 2017 10.80 11.15 10.70 10.90 320,379 +0.25(+2.35%)
Apr 24, 2017 10.65 10.75 10.43 10.65 296,958 +0.15(+1.43%)
Apr 21, 2017 10.65 10.70 10.40 10.50 202,952 -0.20(-1.87%)
Apr 20, 2017 10.65 10.75 10.55 10.70 206,106 +0.10(+0.94%)
Apr 19, 2017 10.50 10.78 10.50 10.60 427,879 +0.10(+0.95%)
Apr 18, 2017 10.50 10.60 10.30 10.50 334,353 -0.05(-0.47%)
Apr 17, 2017 11.05 11.05 10.30 10.55 512,057 +0.40(+3.94%)
Apr 13, 2017 10.30 10.40 10.10 10.15 450,564 -0.20(-1.93%)
Apr 12, 2017 10.20 10.50 10.15 10.35 550,157 +0.15(+1.47%)
Apr 11, 2017 9.850 10.30 9.750 10.20 746,777 +0.80(+8.51%)
Apr 10, 2017 9.150 9.400 9.100 9.400 407,854 +0.20(+2.17%)
Apr 07, 2017 9.200 9.450 9.100 9.200 612,936 -0.10(-1.08%)
Apr 06, 2017 9.400 9.400 9.150 9.300 304,087 -0.10(-1.06%)
Apr 05, 2017 9.550 9.625 9.250 9.400 304,740 -0.10(-1.05%)
Apr 04, 2017 9.400 9.775 9.400 9.500 557,151 +0.10(+1.06%)
Apr 03, 2017 9.550 9.800 9.250 9.400 388,663 -0.15(-1.57%)
Mar 31, 2017 9.900 9.950 9.500 9.550 580,889 -0.40(-4.02%)
Mar 30, 2017 9.950 10.15 9.725 9.950 513,137 +0.05(+0.51%)
Mar 29, 2017 9.800 10.00 9.800 9.900 183,403 +0.00(+0.00%)
Mar 28, 2017 10.05 10.20 9.800 9.900 177,389 -0.15(-1.49%)
Mar 27, 2017 9.800 10.15 9.800 10.05 243,283 +0.00(+0.00%)
Mar 24, 2017 10.05 10.15 9.950 10.05 221,151 +0.00(+0.00%)
Mar 23, 2017 9.950 10.25 9.850 10.05 266,210 +0.10(+1.01%)
Mar 22, 2017 10.35 10.45 9.900 9.950 552,697 -0.50(-4.78%)
Mar 21, 2017 11.10 11.10 10.40 10.45 478,188 -0.50(-4.57%)
Mar 20, 2017 11.35 11.50 10.95 10.95 541,022 -0.35(-3.10%)
Mar 17, 2017 11.15 11.45 11.10 11.30 666,967 +0.10(+0.89%)
Mar 16, 2017 11.15 11.25 10.80 11.20 408,367 +0.15(+1.36%)
Mar 15, 2017 11.05 11.15 10.90 11.05 219,524 +0.05(+0.45%)
Mar 14, 2017 11.00 11.10 10.80 11.00 266,710 +0.00(+0.00%)
Mar 13, 2017 11.05 11.15 10.90 11.00 143,796 -0.05(-0.45%)
Mar 10, 2017 11.05 11.22 10.80 11.05 317,154 +0.05(+0.45%)
Mar 09, 2017 10.85 11.10 10.80 11.00 183,458 +0.10(+0.92%)
Mar 08, 2017 10.95 10.95 10.65 10.90 331,376 +0.05(+0.46%)
Mar 07, 2017 11.05 11.10 10.85 10.85 267,845 -0.15(-1.36%)
Mar 06, 2017 10.80 11.05 10.75 11.00 332,024 +0.05(+0.46%)
Mar 03, 2017 11.15 11.25 10.55 10.95 521,327 -0.20(-1.79%)
Mar 02, 2017 11.70 11.70 11.15 11.15 375,385 -0.50(-4.29%)
Mar 01, 2017 12.00 12.15 11.65 11.65 448,007 -0.25(-2.10%)
Feb 28, 2017 12.25 12.30 11.85 11.90 304,399 -0.45(-3.64%)
Feb 27, 2017 12.15 12.35 12.10 12.35 365,970 +0.10(+0.82%)
Feb 24, 2017 11.80 12.25 11.80 12.25 466,251 +0.25(+2.08%)
Feb 23, 2017 12.25 12.30 11.95 12.00 205,131 -0.25(-2.04%)
Feb 22, 2017 12.10 12.50 12.10 12.25 753,547 +0.00(+0.00%)
Feb 21, 2017 12.85 12.90 11.75 12.25 1,427,527 -0.60(-4.67%)
Feb 17, 2017 12.85 12.85 12.85 0 -0.10(-0.77%)
Feb 16, 2017 12.95 13.15 12.80 12.95 336,834 +0.05(+0.39%)
Feb 15, 2017 12.85 13.00 12.70 12.90 439,121 -0.10(-0.77%)
Feb 14, 2017 12.95 13.10 12.80 13.00 404,785 -0.05(-0.38%)
Feb 13, 2017 13.25 13.30 12.85 13.05 554,401 -0.15(-1.14%)
Feb 10, 2017 12.00 13.30 11.85 13.20 2,175,952 +2.30(+21.10%)
Feb 09, 2017 10.50 10.95 10.45 10.90 860,276 +0.45(+4.31%)
Feb 08, 2017 10.50 10.65 10.30 10.45 672,420 -0.20(-1.88%)
Feb 07, 2017 10.70 10.75 10.32 10.65 551,507 +0.00(+0.00%)
Feb 06, 2017 10.90 11.10 10.65 10.65 317,568 -0.35(-3.18%)
Feb 03, 2017 10.95 11.05 10.75 11.00 227,965 +0.10(+0.92%)
Feb 02, 2017 10.65 10.90 10.60 10.90 221,419 +0.25(+2.35%)
Feb 01, 2017 10.75 10.80 10.50 10.65 211,595 +0.00(+0.00%)
Jan 31, 2017 10.45 10.70 10.40 10.65 154,313 +0.15(+1.43%)
Jan 30, 2017 10.50 10.72 10.30 10.50 256,701 -0.10(-0.94%)
Jan 27, 2017 10.60 10.70 10.45 10.60 304,512 +0.00(+0.00%)
Jan 26, 2017 10.70 10.90 10.55 10.60 233,246 -0.20(-1.85%)
Jan 25, 2017 10.75 10.90 10.50 10.80 241,182 +0.15(+1.41%)
Jan 24, 2017 10.65 10.65 10.35 10.65 164,390 +0.10(+0.95%)
Jan 23, 2017 10.25 10.65 10.25 10.55 232,018 +0.25(+2.43%)
Jan 20, 2017 10.20 10.40 10.20 10.30 395,706 +0.10(+0.98%)
Jan 19, 2017 10.50 10.70 10.20 10.20 199,103 -0.35(-3.32%)
Jan 18, 2017 10.55 10.60 10.35 10.55 374,917 +0.10(+0.96%)
Jan 17, 2017 10.75 10.75 10.35 10.45 351,685 -0.35(-3.24%)
Jan 13, 2017 10.80 10.80 10.80 0 +0.30(+2.86%)
Jan 12, 2017 10.75 10.75 10.50 10.50 191,731 -0.25(-2.33%)
Jan 11, 2017 10.85 10.88 10.55 10.75 238,346 -0.05(-0.46%)
Jan 10, 2017 10.70 10.90 10.70 10.80 249,203 +0.05(+0.47%)
Jan 09, 2017 10.70 11.07 10.70 10.75 322,422 -0.05(-0.46%)
Jan 06, 2017 10.90 11.00 10.75 10.80 232,943 -0.15(-1.37%)
Jan 05, 2017 11.10 11.15 10.85 10.95 248,697 -0.20(-1.79%)
Jan 04, 2017 11.00 11.25 10.90 11.15 271,297 +0.20(+1.83%)
Jan 03, 2017 10.75 11.10 10.45 10.95 428,245 +0.20(+1.86%)
Dec 30, 2016 10.75 10.75 10.75 0 +0.05(+0.47%)
Dec 29, 2016 10.60 10.75 10.30 10.70 492,114 +0.15(+1.42%)
Dec 28, 2016 10.65 10.65 10.45 10.55 897,083 +0.00(+0.00%)
Dec 27, 2016 10.75 10.95 10.50 10.55 687,330 -0.25(-2.31%)
Dec 23, 2016 10.80 10.80 10.80 0 +0.20(+1.89%)
Dec 22, 2016 11.85 11.95 10.50 10.60 854,304 -1.15(-9.79%)
Dec 21, 2016 12.05 12.25 11.75 11.75 471,533 -0.35(-2.89%)
Dec 20, 2016 12.00 12.30 11.75 12.10 558,563 +0.20(+1.68%)
Dec 19, 2016 11.75 12.10 11.60 11.90 527,592 +0.25(+2.15%)
Dec 16, 2016 11.85 11.95 11.57 11.65 929,153 -0.15(-1.27%)
Dec 15, 2016 11.55 12.15 11.35 11.80 744,699 +0.25(+2.16%)
Dec 14, 2016 11.90 12.05 11.45 11.55 610,001 -0.35(-2.94%)
Dec 13, 2016 11.90 12.25 11.80 11.90 505,460 +0.05(+0.42%)
Dec 12, 2016 11.95 12.05 11.70 11.85 495,237 -0.15(-1.25%)
Dec 09, 2016 12.05 12.12 11.82 12.00 508,004 +0.00(+0.00%)
Dec 08, 2016 11.70 12.05 11.55 12.00 573,702 +0.35(+3.00%)
Dec 07, 2016 11.80 11.95 11.55 11.65 567,275 -0.20(-1.69%)
Dec 06, 2016 12.10 12.25 11.22 11.85 585,989 -0.25(-2.07%)
Dec 05, 2016 11.75 12.30 11.50 12.10 553,787 +0.45(+3.86%)
Dec 02, 2016 11.80 11.95 10.91 11.65 1,067,786 -0.25(-2.10%)
Dec 01, 2016 12.75 12.95 11.75 11.90 1,392,838 -0.90(-7.03%)
Nov 30, 2016 12.40 12.80 12.28 12.80 833,582 +0.35(+2.81%)
Nov 29, 2016 12.20 12.50 12.15 12.45 483,601 +0.30(+2.47%)
Nov 28, 2016 12.00 12.50 11.90 12.15 357,916 +0.15(+1.25%)
Nov 25, 2016 11.95 12.07 11.80 12.00 104,318 +0.00(+0.00%)
Nov 23, 2016 12.00 12.00 12.00 0 -0.10(-0.83%)
Nov 22, 2016 12.10 12.10 11.75 12.10 171,954 +0.10(+0.83%)
Nov 21, 2016 12.25 12.28 11.70 12.00 272,331 -0.30(-2.44%)
Nov 18, 2016 12.10 12.35 12.04 12.30 283,038 +0.25(+2.07%)
Nov 17, 2016 11.85 12.20 11.80 12.05 350,877 +0.10(+0.84%)
Nov 16, 2016 11.80 12.15 11.75 11.95 214,883 +0.05(+0.42%)
Nov 15, 2016 11.90 12.07 11.60 11.90 335,831 +0.00(+0.00%)
Nov 14, 2016 12.05 12.05 11.50 11.90 1,189,211 -0.05(-0.42%)
Nov 11, 2016 11.30 12.00 11.10 11.95 442,388 +0.65(+5.75%)
Nov 10, 2016 11.25 11.65 10.95 11.30 552,856 +0.15(+1.35%)
Nov 09, 2016 10.50 11.15 10.45 11.15 268,549 +0.45(+4.21%)
Nov 08, 2016 10.60 10.80 10.50 10.70 297,223 -0.05(-0.47%)
Nov 07, 2016 10.65 10.80 10.60 10.75 540,075 +0.25(+2.38%)
Nov 04, 2016 10.20 10.65 10.20 10.50 542,133 +0.25(+2.44%)
Nov 03, 2016 9.850 10.30 9.450 10.25 469,992 +0.40(+4.06%)
Nov 02, 2016 11.75 11.75 9.825 9.850 1,760,269 -0.90(-8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.