Indicators

Nintendo Ltd-Ord (OP: NTDOF )

54.45 -0.93 (-1.68%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		359.50	359.50	359.50	0	-3.59(-0.99%)
Dec 28, 2017	366.20	370.00	360.60	363.09	539	-8.62(-2.32%)
Dec 27, 2017	366.20	366.20	366.20	371.71	365	+5.71(+1.56%)
Dec 26, 2017	367.56	375.00	365.00	366.00	169	-6.50(-1.74%)
Dec 22, 2017	378.36	378.36	372.50	372.50	456	+1.50(+0.40%)
Dec 21, 2017	372.49	372.49	371.00	371.00	212	-1.80(-0.48%)
Dec 20, 2017	376.50	376.50	367.00	372.80	907	-5.70(-1.51%)
Dec 19, 2017	380.00	380.00	378.50	378.50	27	-6.00(-1.56%)
Dec 18, 2017	388.32	388.32	384.00	384.50	500	-2.55(-0.66%)
Dec 15, 2017	380.00	387.05	380.00	387.05	3,548	+4.55(+1.19%)
Dec 14, 2017	376.78	387.40	376.78	382.50	970	-7.00(-1.80%)
Dec 13, 2017	383.08	389.50	383.00	389.50	2,148	+6.50(+1.70%)
Dec 12, 2017	393.00	393.00	383.00	383.00	147	-8.89(-2.27%)
Dec 11, 2017	390.07	391.89	390.00	391.89	285	+4.39(+1.13%)
Dec 08, 2017	385.10	387.50	384.25	387.50	4,210	-10.50(-2.64%)
Dec 07, 2017	399.64	399.64	396.36	398.00	29	+12.95(+3.36%)
Dec 06, 2017	384.00	389.80	380.46	385.05	147	+1.51(+0.39%)
Dec 05, 2017	380.70	383.71	375.40	383.54	377	-5.46(-1.40%)
Dec 04, 2017	400.01	400.01	386.13	389.00	902	-11.00(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.