Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.200	8.200	8.200	0	+0.00(+0.00%)
Dec 28, 2017	8.350	8.350	8.200	8.200	12,395	-0.15(-1.80%)
Dec 27, 2017	8.300	8.350	8.000	8.350	20,934	+0.05(+0.60%)
Dec 26, 2017	7.800	8.300	7.705	8.300	28,697	+0.50(+6.41%)
Dec 22, 2017	7.600	7.800	7.550	7.800	11,268	+0.10(+1.30%)
Dec 21, 2017	7.650	7.700	7.500	7.700	10,051	+0.05(+0.65%)
Dec 20, 2017	7.500	7.650	7.400	7.650	10,863	+0.15(+2.00%)
Dec 19, 2017	7.250	7.500	7.250	7.500	27,579	+0.20(+2.74%)
Dec 18, 2017	7.200	7.300	6.950	7.300	19,531	+0.00(+0.00%)
Dec 15, 2017	7.241	7.350	7.200	7.300	13,811	+0.25(+3.55%)
Dec 14, 2017	7.210	7.400	7.210	7.050	19,783	-0.25(-3.42%)
Dec 13, 2017	7.000	7.300	6.990	7.300	8,828	+0.25(+3.55%)
Dec 12, 2017	7.000	7.150	6.850	7.050	18,553	-0.05(-0.70%)
Dec 11, 2017	7.225	7.225	6.850	7.100	12,531	-0.05(-0.70%)
Dec 08, 2017	7.250	7.532	7.050	7.150	10,771	-0.12(-1.72%)
Dec 07, 2017	7.156	7.300	7.156	7.275	5,525	+0.12(+1.75%)
Dec 06, 2017	7.100	7.308	6.900	7.150	16,268	+0.10(+1.42%)
Dec 05, 2017	7.250	7.600	6.850	7.050	108,880	-0.20(-2.76%)
Dec 04, 2017	7.250	7.250	7.113	7.250	7,927	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.