Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		66.97	66.97	66.97	0	+0.29(+0.43%)
Dec 28, 2017	66.88	66.88	66.20	66.68	145,162	+0.04(+0.06%)
Dec 27, 2017	67.07	67.54	66.54	66.65	83,625	-0.41(-0.61%)
Dec 26, 2017	66.76	67.58	66.73	67.06	119,960	+0.34(+0.52%)
Dec 22, 2017	66.21	66.79	65.74	66.71	82,482	+0.45(+0.67%)
Dec 21, 2017	66.48	66.79	65.97	66.26	122,533	-0.20(-0.29%)
Dec 20, 2017	66.43	66.65	65.93	66.46	241,043	+0.24(+0.37%)
Dec 19, 2017	66.61	66.92	65.92	66.22	227,555	-0.11(-0.17%)
Dec 18, 2017	65.67	66.52	65.64	66.33	436,909	+1.01(+1.54%)
Dec 15, 2017	64.18	65.80	63.93	65.32	440,035	+1.40(+2.19%)
Dec 14, 2017	64.73	65.05	63.66	63.93	264,953	-0.45(-0.69%)
Dec 13, 2017	63.82	64.60	63.60	64.37	256,878	+0.82(+1.29%)
Dec 12, 2017	62.75	64.07	62.72	63.55	326,267	-0.07(-0.10%)
Dec 11, 2017	64.32	64.68	63.54	63.62	229,078	-0.79(-1.23%)
Dec 08, 2017	64.94	65.55	64.31	64.41	245,019	-0.42(-0.65%)
Dec 07, 2017	65.23	65.77	64.69	64.83	129,716	-0.01(-0.01%)
Dec 06, 2017	64.45	65.27	64.45	64.84	147,509	+0.61(+0.94%)
Dec 05, 2017	65.15	65.44	63.95	64.23	112,771	-0.68(-1.05%)
Dec 04, 2017	65.51	65.83	64.77	64.91	157,555	-0.20(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.