Indicators

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.50	15.50	15.50	0	-0.40(-2.52%)
Dec 28, 2017	16.15	16.25	15.82	15.90	57,952	-0.25(-1.55%)
Dec 27, 2017	16.05	16.35	15.90	16.15	189,010	+0.05(+0.31%)
Dec 26, 2017	15.85	16.25	15.80	16.10	68,271	+0.35(+2.22%)
Dec 22, 2017	15.90	15.90	15.60	15.75	43,880	-0.20(-1.25%)
Dec 21, 2017	16.25	16.35	15.90	15.95	103,924	-0.20(-1.24%)
Dec 20, 2017	16.00	16.32	16.00	16.15	71,417	+0.15(+0.94%)
Dec 19, 2017	16.25	16.25	15.85	16.00	68,799	-0.15(-0.93%)
Dec 18, 2017	16.15	16.70	16.09	16.15	117,779	+0.10(+0.62%)
Dec 15, 2017	15.95	16.15	15.85	16.05	202,841	+0.10(+0.63%)
Dec 14, 2017	16.05	16.10	15.75	15.95	84,862	-0.05(-0.31%)
Dec 13, 2017	16.00	16.15	15.85	16.00	141,257	+0.00(+0.00%)
Dec 12, 2017	16.05	16.65	15.95	16.00	133,419	+0.00(+0.00%)
Dec 11, 2017	16.25	16.45	15.90	16.00	85,743	-0.15(-0.93%)
Dec 08, 2017	16.85	16.85	16.10	16.15	145,949	-0.70(-4.15%)
Dec 07, 2017	16.75	16.85	16.60	16.85	276,727	+0.15(+0.90%)
Dec 06, 2017	16.50	16.75	16.65	16.70	129,641	+0.05(+0.30%)
Dec 05, 2017	16.55	17.00	16.50	16.65	114,973	+0.00(+0.00%)
Dec 04, 2017		16.95	16.60	16.65	110,685	-0.30(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.