Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

25.96 -0.10 (-0.38%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 56.49 56.49 56.49 0 +1.04(+1.88%)
Dec 14, 2017 55.45 55.45 55.45 0 +0.23(+0.42%)
Dec 13, 2017 55.22 55.22 55.22 55.22 3,100 +0.83(+1.53%)
Dec 12, 2017 54.39 54.39 54.39 54.39 400 +0.69(+1.28%)
Dec 06, 2017 53.70 53.70 53.70 0 -0.30(-0.55%)
Dec 05, 2017 54.00 54.00 54.00 54.00 454 -1.28(-2.32%)
Dec 01, 2017 55.28 55.28 55.28 0 +0.53(+0.97%)
Nov 29, 2017 54.75 54.75 54.75 0 -1.29(-2.30%)
Nov 24, 2017 56.04 56.04 56.04 90 +0.54(+0.97%)
Nov 22, 2017 55.53 55.53 55.50 55.50 200 +0.62(+1.13%)
Nov 21, 2017 55.36 55.45 54.88 54.88 15,085 -0.75(-1.35%)
Nov 17, 2017 55.63 55.63 55.63 0 +0.63(+1.15%)
Nov 15, 2017 55.00 55.00 55.00 0 -1.60(-2.83%)
Nov 14, 2017 56.60 56.60 56.60 56.60 500 -0.32(-0.56%)
Nov 07, 2017 56.92 56.92 56.92 0 -0.29(-0.51%)
Nov 01, 2017 57.21 57.21 57.21 0 +0.67(+1.19%)
Oct 30, 2017 56.54 56.54 56.54 50 +0.74(+1.33%)
Oct 19, 2017 55.80 55.80 55.80 0 +0.07(+0.13%)
Oct 16, 2017 55.73 55.73 55.73 0 +1.44(+2.65%)
Oct 11, 2017 54.29 54.29 54.29 0 -0.95(-1.72%)
Oct 09, 2017 55.24 55.24 55.24 0 +0.17(+0.31%)
Oct 05, 2017 55.07 55.07 55.07 1,986 +0.31(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.