Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.556 AUD -0.001 (-0.06%)
Streaming Realtime Price Updated: 7:56 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.284 1.277 1.281 0 -0.00(-0.17%)
Dec 28, 2017 1.283 1.283 1.283 0 -0.00(-0.28%)
Dec 27, 2017 1.288 1.286 1.287 0 -0.01(-0.58%)
Dec 26, 2017 1.294 1.294 1.294 0 -0.00(-0.13%)
Dec 25, 2017 1.296 1.295 1.296 0 -0.00(-0.08%)
Dec 22, 2017 1.297 1.297 1.297 0 -0.00(-0.08%)
Dec 21, 2017 1.299 1.298 1.298 0 -0.01(-0.53%)
Dec 20, 2017 1.305 1.304 1.305 0 -0.00(-0.05%)
Dec 19, 2017 1.306 1.305 1.305 0 +0.00(+0.07%)
Dec 18, 2017 1.304 1.304 1.304 0 -0.00(-0.27%)
Dec 15, 2017 1.308 1.308 1.308 0 +0.00(+0.24%)
Dec 14, 2017 1.306 1.305 1.305 0 -0.00(-0.37%)
Dec 13, 2017 1.311 1.310 1.310 0 -0.01(-0.99%)
Dec 12, 2017 1.324 1.323 1.323 0 -0.01(-0.38%)
Dec 11, 2017 1.329 1.328 1.328 0 -0.00(-0.28%)
Dec 08, 2017 1.332 1.332 1.332 0 +0.00(+0.02%)
Dec 07, 2017 1.332 1.331 1.331 0 +0.01(+0.70%)
Dec 06, 2017 1.323 1.322 1.322 0 +0.01(+0.50%)
Dec 05, 2017 1.316 1.315 1.315 0 +0.00(+0.01%)
Dec 04, 2017 1.316 1.315 1.315 0 +0.00(+0.14%)
Dec 01, 2017 1.314 1.314 1.314 1.314 0 -0.01(-0.69%)
Nov 30, 2017 1.323 1.322 1.323 0 +0.00(+0.12%)
Nov 29, 2017 1.321 1.321 1.321 0 +0.01(+0.40%)
Nov 28, 2017 1.316 1.316 1.316 0 +0.00(+0.09%)
Nov 27, 2017 1.315 1.314 1.315 0 +0.00(+0.10%)
Nov 24, 2017 1.313 1.313 1.313 0 +0.00(+0.11%)
Nov 23, 2017 1.312 1.311 1.312 0 -0.00(-0.13%)
Nov 22, 2017 1.314 1.312 1.313 0 -0.01(-0.47%)
Nov 21, 2017 1.320 1.319 1.320 0 -0.00(-0.35%)
Nov 20, 2017 1.325 1.324 1.324 0 +0.00(+0.17%)
Nov 17, 2017 1.322 1.322 1.322 0 +0.00(+0.30%)
Nov 16, 2017 1.319 1.318 1.318 0 +0.00(+0.05%)
Nov 15, 2017 1.318 1.317 1.317 0 +0.01(+0.53%)
Nov 14, 2017 1.311 1.310 1.310 0 -0.00(-0.18%)
Nov 13, 2017 1.314 1.312 1.313 0 +0.01(+0.65%)
Nov 09, 2017 1.304 1.304 1.304 0 +0.00(+0.15%)
Nov 08, 2017 1.302 1.302 1.302 0 -0.00(-0.29%)
Nov 07, 2017 1.308 1.306 1.306 0 +0.00(+0.35%)
Nov 06, 2017 1.302 1.301 1.302 0 -0.01(-0.44%)
Nov 03, 2017 1.307 1.307 1.307 0 +0.01(+0.79%)
Nov 02, 2017 1.297 1.296 1.297 0 -0.01(-0.45%)
Nov 01, 2017 1.303 1.303 1.303 0 -0.00(-0.23%)
Oct 31, 2017 1.306 1.306 1.306 0 +0.01(+0.46%)
Oct 30, 2017 1.301 1.300 1.300 0 -0.00(-0.20%)
Oct 27, 2017 1.302 1.302 1.302 0 -0.00(-0.28%)
Oct 26, 2017 1.306 1.305 1.306 0 +0.01(+0.60%)
Oct 25, 2017 1.299 1.298 1.298 0 +0.01(+0.96%)
Oct 24, 2017 1.286 1.285 1.286 0 +0.01(+0.42%)
Oct 23, 2017 1.281 1.280 1.281 0 +0.00(+0.09%)
Oct 20, 2017 1.280 1.280 1.280 0 +0.01(+0.80%)
Oct 19, 2017 1.269 1.269 1.269 0 -0.01(-0.43%)
Oct 18, 2017 1.275 1.274 1.275 0 -0.00(-0.02%)
Oct 17, 2017 1.275 1.275 1.275 0 +0.00(+0.08%)
Oct 16, 2017 1.274 1.273 1.274 0 +0.01(+0.48%)
Oct 13, 2017 1.268 1.268 1.268 0 -0.01(-0.77%)
Oct 12, 2017 1.279 1.277 1.278 0 -0.01(-0.40%)
Oct 11, 2017 1.284 1.282 1.283 0 -0.00(-0.17%)
Oct 10, 2017 1.286 1.285 1.285 0 -0.01(-0.40%)
Oct 09, 2017 1.290 1.289 1.290 0 +0.00(+0.24%)
Oct 06, 2017 1.287 1.287 1.287 0 +0.00(+0.29%)
Oct 05, 2017 1.284 1.283 1.284 0 +0.01(+0.89%)
Oct 04, 2017 1.272 1.272 1.272 0 -0.00(-0.34%)
Oct 03, 2017 1.277 1.276 1.276 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.