Indicators

NextEra Energy (NY: NEE )

75.89 -0.52 (-0.69%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.45	27.77	27.37	27.67	10,644,520	+0.24(+0.87%)
Feb 27, 2017	27.69	27.69	27.29	27.43	8,678,344	-0.23(-0.83%)
Feb 24, 2017	27.22	27.66	27.14	27.66	12,156,348	+0.59(+2.16%)
Feb 23, 2017	26.99	27.18	26.88	27.08	9,070,907	+0.15(+0.57%)
Feb 22, 2017	26.83	26.98	26.72	26.93	10,189,383	+0.04(+0.14%)
Feb 21, 2017	26.50	26.94	26.44	26.89	7,520,922	+0.29(+1.10%)
Feb 17, 2017		26.59	26.59	26.59	0	+0.14(+0.53%)
Feb 16, 2017	26.31	26.46	26.26	26.45	5,950,755	+0.19(+0.72%)
Feb 15, 2017	26.21	26.40	26.11	26.27	8,421,916	-0.15(-0.56%)
Feb 14, 2017	26.21	26.43	26.10	26.41	7,693,101	+0.00(+0.00%)
Feb 13, 2017	26.31	26.44	26.23	26.41	4,226,907	+0.11(+0.42%)
Feb 10, 2017	26.10	26.32	26.05	26.30	5,752,616	+0.17(+0.66%)
Feb 09, 2017	26.48	26.45	26.03	26.13	7,663,035	-0.35(-1.31%)
Feb 08, 2017	26.05	26.50	26.05	26.48	10,249,205	+0.41(+1.58%)
Feb 07, 2017	26.01	26.13	25.94	26.06	7,463,990	+0.10(+0.38%)
Feb 06, 2017	26.08	26.17	25.90	25.97	4,999,860	-0.07(-0.28%)
Feb 03, 2017	25.97	26.18	25.90	26.04	9,811,318	+0.16(+0.61%)
Feb 02, 2017	25.78	25.89	25.60	25.88	5,968,633	+0.18(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.