Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 11.45 11.57 11.44 11.51 13,254 +0.01(+0.09%)
Mar 30, 2017 11.44 11.57 11.44 11.50 9,888 -0.04(-0.35%)
Mar 29, 2017 11.52 11.58 11.48 11.54 18,550 -0.02(-0.17%)
Mar 28, 2017 11.54 11.56 11.51 11.56 11,586 +0.00(+0.00%)
Mar 27, 2017 11.50 11.56 11.44 11.56 33,208 +0.06(+0.52%)
Mar 24, 2017 11.52 11.52 11.43 11.50 8,519 -0.03(-0.26%)
Mar 23, 2017 11.58 11.58 11.47 11.53 16,648 -0.02(-0.17%)
Mar 22, 2017 11.58 11.58 11.51 11.55 4,101 -0.03(-0.26%)
Mar 21, 2017 11.60 11.60 11.55 11.58 9,104 +0.01(+0.09%)
Mar 20, 2017 11.50 11.57 11.49 11.57 5,130 +0.02(+0.18%)
Mar 17, 2017 11.48 11.55 11.47 11.55 6,407 +0.06(+0.51%)
Mar 16, 2017 11.54 11.57 11.40 11.49 6,159 -0.05(-0.43%)
Mar 15, 2017 11.44 11.54 11.41 11.54 9,066 +0.08(+0.70%)
Mar 14, 2017 11.44 11.50 11.44 11.46 5,458 -0.02(-0.17%)
Mar 13, 2017 11.53 11.53 11.48 11.48 1,737 -0.04(-0.39%)
Mar 10, 2017 11.59 11.59 11.49 11.52 7,828 +0.00(+0.04%)
Mar 09, 2017 11.70 11.70 11.52 11.52 5,195 -0.12(-1.03%)
Mar 08, 2017 11.67 11.72 11.64 11.64 9,544 -0.06(-0.51%)
Mar 07, 2017 11.79 11.80 11.65 11.70 12,322 -0.03(-0.26%)
Mar 06, 2017 11.90 11.90 11.73 11.73 14,902 -0.14(-1.17%)
Mar 03, 2017 12.04 12.04 11.80 11.87 3,903 -0.02(-0.17%)
Mar 02, 2017 11.90 11.90 11.83 11.89 1,095 +0.03(+0.25%)
Mar 01, 2017 11.81 11.93 11.76 11.86 17,136 +0.03(+0.25%)
Feb 28, 2017 11.89 11.89 11.74 11.83 12,883 +0.02(+0.17%)
Feb 27, 2017 11.73 11.83 11.73 11.81 5,594 +0.05(+0.43%)
Feb 24, 2017 11.81 11.81 11.76 11.76 4,055 +0.00(+0.00%)
Feb 23, 2017 11.84 11.93 11.74 11.76 12,244 -0.03(-0.25%)
Feb 22, 2017 11.58 11.85 11.58 11.79 20,820 +0.14(+1.20%)
Feb 21, 2017 11.71 11.72 11.65 11.65 3,226 -0.03(-0.26%)
Feb 17, 2017 11.68 11.68 11.68 0 +0.00(+0.00%)
Feb 16, 2017 11.72 11.77 11.63 11.68 18,000 -0.15(-1.28%)
Feb 15, 2017 11.84 11.92 11.82 11.83 8,392 -0.05(-0.41%)
Feb 14, 2017 11.99 12.00 11.88 11.88 18,286 -0.09(-0.76%)
Feb 13, 2017 11.98 11.99 11.96 11.97 4,529 +0.02(+0.17%)
Feb 10, 2017 11.96 11.97 11.95 11.95 7,131 +0.00(+0.00%)
Feb 09, 2017 11.96 11.97 11.95 11.95 2,496 -0.01(-0.09%)
Feb 08, 2017 11.95 12.01 11.95 11.96 5,824 +0.01(+0.09%)
Feb 07, 2017 11.96 11.97 11.95 11.95 9,188 +0.01(+0.08%)
Feb 06, 2017 11.91 11.94 11.88 11.94 6,283 +0.06(+0.51%)
Feb 03, 2017 11.85 11.89 11.84 11.88 4,275 +0.09(+0.75%)
Feb 02, 2017 11.81 11.83 11.79 11.79 3,633 -0.04(-0.33%)
Feb 01, 2017 11.90 11.90 11.82 11.83 5,076 -0.05(-0.42%)
Jan 31, 2017 11.97 11.97 11.79 11.88 21,792 +0.03(+0.25%)
Jan 30, 2017 11.71 11.85 11.71 11.85 14,609 +0.10(+0.84%)
Jan 27, 2017 11.73 11.80 11.72 11.75 10,217 -0.02(-0.16%)
Jan 26, 2017 11.79 11.79 11.71 11.77 2,413 -0.01(-0.08%)
Jan 25, 2017 11.75 11.78 11.71 11.78 16,506 +0.06(+0.51%)
Jan 24, 2017 11.76 11.76 11.70 11.72 4,729 +0.00(+0.00%)
Jan 23, 2017 11.69 11.72 11.67 11.72 12,132 +0.06(+0.51%)
Jan 20, 2017 11.55 11.66 11.54 11.66 19,741 -0.01(-0.09%)
Jan 19, 2017 11.70 11.70 11.64 11.67 7,891 -0.05(-0.43%)
Jan 18, 2017 11.76 11.79 11.69 11.72 19,254 -0.06(-0.51%)
Jan 17, 2017 11.86 11.89 11.76 11.78 19,235 -0.04(-0.34%)
Jan 13, 2017 11.82 11.82 11.82 0 -0.03(-0.25%)
Jan 12, 2017 11.80 11.87 11.80 11.85 9,741 +0.06(+0.51%)
Jan 11, 2017 11.77 11.80 11.75 11.79 6,927 +0.03(+0.26%)
Jan 10, 2017 11.69 11.78 11.69 11.76 9,026 +0.07(+0.60%)
Jan 09, 2017 11.62 11.77 11.62 11.69 16,790 +0.08(+0.69%)
Jan 06, 2017 11.68 11.68 11.59 11.61 15,732 -0.04(-0.34%)
Jan 05, 2017 11.65 11.70 11.61 11.65 11,917 +0.01(+0.09%)
Jan 04, 2017 11.56 11.66 11.56 11.64 11,232 +0.08(+0.69%)
Jan 03, 2017 11.67 11.67 11.40 11.56 34,932 -0.05(-0.43%)
Dec 30, 2016 11.61 11.61 11.61 0 -0.01(-0.04%)
Dec 29, 2016 11.55 11.66 11.55 11.62 14,181 +0.03(+0.22%)
Dec 28, 2016 11.56 11.69 11.55 11.59 20,433 -0.04(-0.34%)
Dec 27, 2016 11.48 11.72 11.48 11.63 27,852 -0.01(-0.09%)
Dec 23, 2016 11.64 11.64 11.64 0 -0.03(-0.26%)
Dec 22, 2016 11.53 11.67 11.53 11.67 37,821 +0.06(+0.52%)
Dec 21, 2016 11.52 11.68 11.52 11.61 42,850 -0.05(-0.43%)
Dec 20, 2016 11.63 11.73 11.63 11.66 23,751 -0.11(-0.93%)
Dec 19, 2016 11.60 11.77 11.57 11.77 48,524 +0.14(+1.20%)
Dec 16, 2016 11.62 11.67 11.58 11.63 28,333 -0.05(-0.43%)
Dec 15, 2016 11.67 11.72 11.62 11.68 53,568 -0.08(-0.68%)
Dec 14, 2016 11.60 11.81 11.57 11.76 72,636 +0.17(+1.47%)
Dec 13, 2016 11.52 11.59 11.49 11.59 32,938 +0.13(+1.11%)
Dec 12, 2016 11.49 11.51 11.38 11.46 28,505 -0.05(-0.46%)
Dec 09, 2016 11.61 11.66 11.50 11.52 29,017 -0.06(-0.56%)
Dec 08, 2016 11.59 11.59 11.56 11.58 13,476 -0.06(-0.52%)
Dec 07, 2016 11.50 11.65 11.50 11.64 20,375 +0.23(+2.02%)
Dec 06, 2016 11.32 11.49 11.32 11.41 19,356 +0.04(+0.35%)
Dec 05, 2016 11.38 11.42 11.35 11.37 22,156 -0.07(-0.61%)
Dec 02, 2016 11.50 11.50 11.30 11.44 12,691 -0.03(-0.26%)
Dec 01, 2016 11.60 11.61 11.32 11.47 59,274 -0.13(-1.12%)
Nov 30, 2016 11.60 11.64 11.60 11.60 9,603 -0.07(-0.60%)
Nov 29, 2016 11.69 11.76 11.60 11.67 8,839 -0.02(-0.17%)
Nov 28, 2016 11.75 11.75 11.68 11.69 10,668 -0.01(-0.09%)
Nov 25, 2016 11.77 11.82 11.43 11.70 4,192 -0.05(-0.43%)
Nov 23, 2016 11.75 11.75 11.75 0 +0.01(+0.09%)
Nov 22, 2016 11.74 11.75 11.74 11.74 6,377 +0.07(+0.60%)
Nov 21, 2016 11.65 11.77 11.65 11.67 15,097 -0.08(-0.68%)
Nov 18, 2016 11.81 11.81 11.66 11.75 12,073 +0.00(+0.00%)
Nov 17, 2016 11.79 11.79 11.63 11.75 23,497 +0.04(+0.34%)
Nov 16, 2016 11.79 11.80 11.67 11.71 24,624 -0.04(-0.34%)
Nov 15, 2016 11.58 11.80 11.51 11.75 31,678 +0.14(+1.21%)
Nov 14, 2016 11.98 11.99 11.52 11.61 43,211 -0.42(-3.49%)
Nov 11, 2016 12.27 12.27 11.91 12.03 16,138 -0.14(-1.15%)
Nov 10, 2016 12.37 12.37 12.17 12.17 4,346 -0.13(-1.06%)
Nov 09, 2016 12.43 12.45 12.26 12.30 10,683 -0.13(-1.04%)
Nov 08, 2016 12.46 12.46 12.43 12.43 510 -0.03(-0.24%)
Nov 07, 2016 12.45 12.46 12.45 12.46 1,894 +0.02(+0.16%)
Nov 04, 2016 12.45 12.45 12.41 12.44 4,874 +0.01(+0.08%)
Nov 03, 2016 12.45 12.45 12.43 12.43 1,706 +0.00(+0.00%)
Nov 02, 2016 12.52 12.58 12.40 12.43 10,795 -0.05(-0.40%)
Nov 01, 2016 12.59 12.59 12.46 12.48 3,916 -0.04(-0.32%)
Oct 31, 2016 12.45 12.60 12.45 12.52 6,793 +0.05(+0.40%)
Oct 28, 2016 12.69 12.69 12.46 12.47 6,197 -0.13(-1.03%)
Oct 27, 2016 12.74 12.74 12.52 12.60 16,045 -0.10(-0.79%)
Oct 26, 2016 12.68 12.74 12.68 12.70 4,006 -0.04(-0.31%)
Oct 25, 2016 12.67 12.74 12.67 12.74 6,622 +0.00(+0.00%)
Oct 24, 2016 12.74 12.74 12.71 12.74 3,367 +0.02(+0.16%)
Oct 21, 2016 12.76 12.76 12.68 12.72 9,452 +0.07(+0.55%)
Oct 20, 2016 12.70 12.70 12.58 12.65 6,929 -0.04(-0.32%)
Oct 19, 2016 12.61 12.71 12.51 12.69 14,033 +0.18(+1.44%)
Oct 18, 2016 12.42 12.57 12.42 12.51 6,707 +0.11(+0.87%)
Oct 17, 2016 12.61 12.61 12.30 12.40 6,431 -0.14(-1.10%)
Oct 14, 2016 12.71 12.71 12.50 12.54 8,543 -0.14(-1.10%)
Oct 13, 2016 12.83 12.83 12.62 12.68 3,657 -0.09(-0.70%)
Oct 12, 2016 12.92 12.92 12.73 12.77 9,601 -0.09(-0.70%)
Oct 11, 2016 12.94 12.94 12.85 12.86 3,984 -0.04(-0.27%)
Oct 10, 2016 13.03 13.03 12.84 12.89 4,988 -0.07(-0.50%)
Oct 07, 2016 12.96 13.00 12.90 12.96 9,828 +0.15(+1.17%)
Oct 06, 2016 12.95 12.95 12.79 12.81 13,116 -0.26(-1.99%)
Oct 05, 2016 13.09 13.09 12.87 13.07 15,677 +0.08(+0.62%)
Oct 04, 2016 13.06 13.09 12.93 12.99 11,233 -0.04(-0.31%)
Oct 03, 2016 12.92 13.03 12.92 13.03 21,829 +0.01(+0.08%)
Sep 30, 2016 13.05 13.07 12.96 13.02 9,707 -0.10(-0.72%)
Sep 29, 2016 13.07 13.14 13.04 13.12 15,283 -0.04(-0.34%)
Sep 28, 2016 13.15 13.17 13.06 13.16 22,140 +0.01(+0.08%)
Sep 27, 2016 13.21 13.24 13.07 13.15 20,666 +0.00(+0.00%)
Sep 26, 2016 13.09 13.21 13.03 13.15 14,259 -0.02(-0.15%)
Sep 23, 2016 13.08 13.26 13.07 13.17 11,379 +0.06(+0.46%)
Sep 22, 2016 13.38 13.38 13.09 13.11 6,649 +0.00(+0.00%)
Sep 21, 2016 13.11 13.27 13.07 13.11 5,980 -0.04(-0.30%)
Sep 20, 2016 13.23 13.23 13.03 13.15 7,771 +0.07(+0.54%)
Sep 19, 2016 13.19 13.19 13.02 13.08 19,927 -0.05(-0.38%)
Sep 16, 2016 13.25 13.25 12.97 13.13 21,753 +0.02(+0.13%)
Sep 15, 2016 13.06 13.20 12.93 13.11 11,306 -0.05(-0.36%)
Sep 14, 2016 13.05 13.16 12.99 13.16 5,610 +0.06(+0.46%)
Sep 13, 2016 12.98 13.10 12.98 13.10 9,574 +0.08(+0.61%)
Sep 12, 2016 13.04 13.54 12.99 13.02 8,974 -0.02(-0.15%)
Sep 09, 2016 13.25 13.32 13.00 13.04 14,402 -0.25(-1.88%)
Sep 08, 2016 13.33 13.33 13.27 13.29 25,393 +0.02(+0.15%)
Sep 07, 2016 13.34 13.34 13.24 13.27 9,966 +0.00(+0.00%)
Sep 06, 2016 13.27 13.46 13.26 13.27 22,704 -0.05(-0.38%)
Sep 02, 2016 13.32 13.32 13.32 13.32 15,600 -0.01(-0.08%)
Sep 01, 2016 13.31 13.38 13.25 13.33 28,586 +0.00(+0.00%)
Aug 31, 2016 13.40 13.47 13.25 13.33 20,675 -0.07(-0.52%)
Aug 30, 2016 13.45 13.45 13.35 13.40 25,677 +0.05(+0.37%)
Aug 29, 2016 13.60 13.60 13.34 13.35 57,757 -0.26(-1.91%)
Aug 26, 2016 13.80 13.80 13.60 13.61 7,463 -0.04(-0.29%)
Aug 25, 2016 13.71 13.77 13.65 13.65 5,839 -0.10(-0.73%)
Aug 24, 2016 13.65 13.80 13.65 13.75 8,409 +0.04(+0.29%)
Aug 23, 2016 13.89 13.89 13.56 13.71 4,656 -0.03(-0.23%)
Aug 22, 2016 13.85 13.85 13.66 13.74 5,998 +0.01(+0.08%)
Aug 19, 2016 13.91 13.91 13.70 13.73 14,417 -0.12(-0.87%)
Aug 18, 2016 14.00 14.03 13.71 13.85 16,469 -0.23(-1.63%)
Aug 17, 2016 14.08 14.13 13.70 14.08 24,125 +0.13(+0.91%)
Aug 16, 2016 14.16 14.16 13.93 13.95 5,428 -0.26(-1.81%)
Aug 15, 2016 14.26 14.26 14.13 14.21 9,125 +0.07(+0.50%)
Aug 12, 2016 14.05 14.27 13.99 14.14 9,043 +0.09(+0.64%)
Aug 11, 2016 14.10 14.13 13.90 14.05 5,481 +0.06(+0.43%)
Aug 10, 2016 14.10 14.10 13.98 13.99 4,088 +0.00(+0.00%)
Aug 09, 2016 14.10 14.10 13.99 13.99 2,706 -0.04(-0.29%)
Aug 08, 2016 13.95 14.11 13.95 14.03 2,677 -0.05(-0.36%)
Aug 05, 2016 14.11 14.18 14.05 14.08 6,458 -0.04(-0.28%)
Aug 04, 2016 14.05 14.27 14.02 14.12 8,407 +0.12(+0.85%)
Aug 03, 2016 14.05 14.05 13.75 14.00 4,944 -0.03(-0.19%)
Aug 02, 2016 14.05 14.05 13.87 14.03 2,300 -0.02(-0.16%)
Aug 01, 2016 14.05 14.05 14.03 14.05 2,990 +0.05(+0.36%)
Jul 29, 2016 14.00 14.00 13.88 14.00 3,299 +0.01(+0.07%)
Jul 28, 2016 13.92 13.99 13.92 13.99 3,665 +0.15(+1.08%)
Jul 27, 2016 13.98 13.98 13.84 13.84 6,677 +0.02(+0.14%)
Jul 26, 2016 13.84 13.84 13.69 13.82 5,387 +0.06(+0.44%)
Jul 25, 2016 13.74 13.79 13.66 13.76 5,939 +0.02(+0.15%)
Jul 22, 2016 13.73 13.74 13.44 13.74 9,310 +0.13(+0.96%)
Jul 21, 2016 13.64 13.64 13.51 13.61 7,018 -0.04(-0.29%)
Jul 20, 2016 13.49 13.65 13.37 13.65 6,489 +0.22(+1.64%)
Jul 19, 2016 13.43 13.45 13.41 13.43 3,122 +0.06(+0.45%)
Jul 18, 2016 13.33 13.42 13.30 13.37 17,788 +0.07(+0.53%)
Jul 15, 2016 13.35 13.55 13.24 13.30 7,343 -0.04(-0.30%)
Jul 14, 2016 13.40 13.54 13.34 13.34 15,764 -0.06(-0.45%)
Jul 13, 2016 13.60 13.60 13.40 13.40 33,440 -0.11(-0.81%)
Jul 12, 2016 13.70 13.73 13.46 13.51 11,817 -0.06(-0.45%)
Jul 11, 2016 13.54 13.66 13.54 13.57 4,844 +0.06(+0.44%)
Jul 08, 2016 13.45 13.64 13.50 13.51 5,322 +0.01(+0.07%)
Jul 07, 2016 13.65 13.73 13.49 13.50 4,066 -0.06(-0.44%)
Jul 06, 2016 13.66 13.75 13.45 13.56 12,650 +0.01(+0.07%)
Jul 05, 2016 13.58 13.63 13.55 13.55 10,535 -0.06(-0.41%)
Jul 01, 2016 13.65 13.61 13.61 13.61 8,200 +0.06(+0.41%)
Jun 30, 2016 13.82 13.82 13.55 13.55 6,807 +0.00(+0.00%)
Jun 29, 2016 13.55 13.60 13.44 13.55 5,198 +0.02(+0.15%)
Jun 28, 2016 13.82 13.82 13.40 13.53 6,640 +0.05(+0.34%)
Jun 27, 2016 13.64 13.64 13.43 13.48 2,300 -0.05(-0.34%)
Jun 24, 2016 13.36 13.57 13.28 13.53 4,105 +0.17(+1.27%)
Jun 23, 2016 13.44 13.53 13.33 13.36 5,289 -0.15(-1.11%)
Jun 22, 2016 13.58 13.67 13.44 13.51 15,707 +0.09(+0.67%)
Jun 21, 2016 13.81 13.81 13.42 13.42 1,617 -0.23(-1.70%)
Jun 20, 2016 13.60 13.71 13.58 13.65 3,229 -0.02(-0.13%)
Jun 17, 2016 13.59 13.68 13.54 13.67 1,849 +0.19(+1.39%)
Jun 16, 2016 13.70 13.70 13.47 13.48 6,689 -0.10(-0.72%)
Jun 15, 2016 13.98 13.98 13.41 13.58 5,491 +0.02(+0.15%)
Jun 14, 2016 13.53 13.56 13.43 13.56 10,950 +0.14(+1.04%)
Jun 13, 2016 13.48 13.48 13.37 13.42 10,168 -0.06(-0.45%)
Jun 10, 2016 13.51 13.51 13.41 13.48 11,469 -0.02(-0.15%)
Jun 09, 2016 13.61 13.61 13.47 13.50 14,490 -0.07(-0.52%)
Jun 08, 2016 13.45 13.58 13.40 13.57 18,919 +0.12(+0.89%)
Jun 07, 2016 13.60 13.60 13.43 13.45 7,500 +0.00(+0.00%)
Jun 06, 2016 13.48 13.52 13.44 13.45 13,478 -0.03(-0.22%)
Jun 03, 2016 13.50 13.58 13.47 13.48 12,740 -0.06(-0.44%)
Jun 02, 2016 13.54 13.61 13.49 13.54 9,770 +0.02(+0.15%)
Jun 01, 2016 13.55 13.64 13.51 13.52 7,993 -0.03(-0.22%)
May 31, 2016 13.63 13.63 13.55 13.55 9,300 -0.18(-1.35%)
May 27, 2016 13.86 13.73 13.73 13.73 5,100 -0.21(-1.49%)
May 26, 2016 14.00 14.00 13.94 13.94 1,095 -0.02(-0.13%)
May 25, 2016 14.15 14.15 13.93 13.96 3,726 +0.18(+1.31%)
May 24, 2016 13.67 13.87 13.67 13.78 6,793 -0.01(-0.07%)
May 23, 2016 14.01 14.01 13.50 13.79 4,567 +0.24(+1.77%)
May 20, 2016 13.58 13.62 13.38 13.55 7,398 -0.01(-0.07%)
May 19, 2016 14.07 14.07 13.51 13.56 18,842 -0.44(-3.14%)
May 18, 2016 14.16 14.16 13.82 14.00 10,308 -0.09(-0.64%)
May 17, 2016 14.02 14.09 13.78 14.09 11,416 +0.14(+0.98%)
May 16, 2016 13.95 13.96 13.82 13.95 6,374 -0.01(-0.04%)
May 13, 2016 13.90 13.96 13.74 13.96 4,614 +0.14(+1.01%)
May 12, 2016 13.99 13.99 13.74 13.82 6,213 +0.12(+0.88%)
May 11, 2016 13.68 13.83 13.68 13.70 5,404 +0.09(+0.66%)
May 10, 2016 13.59 13.82 13.56 13.61 3,705 -0.06(-0.44%)
May 09, 2016 13.68 13.68 13.54 13.67 10,681 +0.06(+0.44%)
May 06, 2016 13.47 13.63 13.31 13.61 13,271 +0.11(+0.81%)
May 05, 2016 13.60 13.80 13.50 13.50 4,901 -0.10(-0.74%)
May 04, 2016 13.60 13.70 13.60 13.60 5,953 -0.03(-0.22%)
May 03, 2016 13.79 13.79 13.63 13.63 3,989 +0.03(+0.22%)
May 02, 2016 13.60 13.73 13.60 13.60 5,048 +0.01(+0.07%)
Apr 29, 2016 13.63 13.63 13.49 13.59 9,493 +0.03(+0.22%)
Apr 28, 2016 13.65 13.74 13.56 13.56 3,232 -0.08(-0.58%)
Apr 27, 2016 13.65 13.69 13.52 13.64 9,996 +0.09(+0.65%)
Apr 26, 2016 13.55 13.62 13.50 13.55 4,197 +0.03(+0.22%)
Apr 25, 2016 13.52 13.65 13.49 13.52 3,847 -0.03(-0.22%)
Apr 22, 2016 13.71 13.75 13.50 13.55 4,604 -0.11(-0.81%)
Apr 21, 2016 13.75 13.75 13.59 13.66 8,246 -0.01(-0.07%)
Apr 20, 2016 13.50 13.69 13.50 13.67 2,559 +0.03(+0.22%)
Apr 19, 2016 13.43 13.64 13.43 13.64 3,629 +0.09(+0.66%)
Apr 18, 2016 13.39 13.60 13.34 13.55 14,852 +0.05(+0.37%)
Apr 15, 2016 13.51 13.51 13.33 13.50 14,314 -0.12(-0.88%)
Apr 14, 2016 13.70 13.82 13.62 13.62 7,756 -0.08(-0.58%)
Apr 13, 2016 13.78 13.81 13.43 13.70 14,454 +0.00(+0.00%)
Apr 12, 2016 13.58 13.85 13.58 13.70 7,142 +0.20(+1.48%)
Apr 11, 2016 13.59 13.87 13.33 13.50 16,771 +0.02(+0.15%)
Apr 08, 2016 13.63 13.96 13.43 13.48 9,637 +0.06(+0.45%)
Apr 07, 2016 13.46 13.46 13.42 13.42 1,201 -0.11(-0.81%)
Apr 06, 2016 13.48 13.53 13.37 13.53 7,271 +0.16(+1.20%)
Apr 05, 2016 13.28 13.42 13.17 13.37 5,068 +0.19(+1.44%)
Apr 04, 2016 13.27 13.27 13.16 13.18 5,177 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.