Indicators

Bayer Ag Ord (OP: BAYZF )

31.14 +0.02 (+0.08%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		114.40	114.40	114.40	15	-0.24(-0.21%)
Mar 29, 2017	114.90	114.90	114.64	114.64	2,800	-0.81(-0.70%)
Mar 28, 2017	116.01	116.01	115.45	115.45	1,333	+0.21(+0.18%)
Mar 27, 2017	115.56	115.56	115.24	115.24	1,135	+0.90(+0.79%)
Mar 24, 2017	114.34	114.34	114.34	114.34	112	+1.13(+1.00%)
Mar 21, 2017		113.21	113.21	113.21	48	+0.06(+0.05%)
Mar 15, 2017		113.15	113.15	113.15	0	-0.07(-0.06%)
Mar 10, 2017		113.22	113.22	113.22	22	+1.75(+1.57%)
Mar 09, 2017	112.53	112.53	111.47	111.47	948	+0.27(+0.24%)
Mar 08, 2017	111.59	111.59	111.20	111.20	249	-1.38(-1.23%)
Mar 06, 2017		112.58	112.58	112.58	55	+0.61(+0.54%)
Mar 03, 2017	112.00	112.00	111.97	111.97	1,023	+0.02(+0.02%)
Mar 02, 2017	111.95	111.95	111.95	111.95	160	+0.09(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.