Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocept Inc (NQ: BIOC )

0.4349 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 18990 19710 18450 19170 104 +450.00(+2.40%)
Mar 30, 2017 19170 19215 18450 18720 68 -360.00(-1.89%)
Mar 29, 2017 19170 19440 18810 19080 41 +270.00(+1.44%)
Mar 28, 2017 19080 19395 18810 18810 69 -630.00(-3.24%)
Mar 27, 2017 19530 20070 19080 19440 44 -630.00(-3.14%)
Mar 24, 2017 20070 20520 19800 20070 50 +0.00(+0.00%)
Mar 23, 2017 20520 21060 19800 20070 94 -990.00(-4.70%)
Mar 22, 2017 19440 22050 19170 21060 319 +1440.00(+7.34%)
Mar 21, 2017 19260 19620 18900 19620 51 +180.00(+0.93%)
Mar 20, 2017 19350 19530 18810 19440 43 -360.00(-1.82%)
Mar 17, 2017 18900 19800 18450 19800 72 +720.00(+3.77%)
Mar 16, 2017 19800 19800 18720 19080 62 -630.00(-3.20%)
Mar 15, 2017 19350 19800 18900 19710 84 +720.00(+3.79%)
Mar 14, 2017 19530 19980 18360 18990 164 +630.00(+3.43%)
Mar 13, 2017 18540 19080 18090 18360 66 -360.00(-1.92%)
Mar 10, 2017 18720 19132 18360 18720 101 +0.00(+0.00%)
Mar 09, 2017 20430 20790 18630 18720 157 -1710.00(-8.37%)
Mar 08, 2017 22950 24750 20071 20430 576 +90.00(+0.44%)
Mar 07, 2017 21960 22230 19440 20340 212 -1080.00(-5.04%)
Mar 06, 2017 21240 21600 20700 21420 127 +630.00(+3.03%)
Mar 03, 2017 21150 21150 19633 20790 90 -360.00(-1.70%)
Mar 02, 2017 20340 21420 18900 21150 190 +630.00(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.