Indicators

Tri Pointe Homes Inc (NY: TPH )

39.72 -0.05 (-0.13%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.67	12.67	12.34	12.45	1,753,071	-0.21(-1.66%)
Apr 27, 2017	12.73	12.77	12.47	12.66	2,189,086	+0.02(+0.16%)
Apr 26, 2017	12.41	12.90	12.30	12.64	2,533,665	+0.31(+2.51%)
Apr 25, 2017	12.34	12.41	12.01	12.33	4,333,740	+0.03(+0.24%)
Apr 24, 2017	12.40	12.45	12.13	12.30	2,694,775	+0.14(+1.15%)
Apr 21, 2017	12.20	12.24	12.04	12.16	1,988,886	-0.06(-0.49%)
Apr 20, 2017	12.49	12.60	12.04	12.22	2,545,399	-0.18(-1.45%)
Apr 19, 2017	12.54	12.63	12.39	12.40	1,373,240	-0.09(-0.72%)
Apr 18, 2017	12.28	12.55	12.20	12.49	1,867,983	+0.16(+1.30%)
Apr 17, 2017	12.18	12.34	12.11	12.33	1,138,601	+0.23(+1.90%)
Apr 13, 2017	12.15	12.28	12.08	12.10	2,003,450	-0.04(-0.33%)
Apr 12, 2017	12.30	12.34	12.11	12.14	1,039,451	-0.19(-1.54%)
Apr 11, 2017	12.23	12.38	12.16	12.33	1,351,631	+0.05(+0.41%)
Apr 10, 2017	12.17	12.38	12.10	12.28	1,108,412	+0.14(+1.15%)
Apr 07, 2017	12.23	12.29	12.12	12.14	1,739,794	-0.13(-1.06%)
Apr 06, 2017	12.23	12.35	12.14	12.27	1,332,778	+0.04(+0.33%)
Apr 05, 2017	12.42	12.56	12.18	12.23	1,933,600	-0.13(-1.05%)
Apr 04, 2017	12.35	12.46	12.26	12.36	1,680,516	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.