Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.726	6.732	6.666	6.732	98,298	+0.01(+0.18%)
Apr 27, 2017	6.720	6.732	6.684	6.720	69,455	+0.01(+0.18%)
Apr 26, 2017	6.696	6.732	6.696	6.708	219,107	+0.00(+0.00%)
Apr 25, 2017	6.690	6.732	6.690	6.708	89,053	+0.03(+0.45%)
Apr 24, 2017	6.666	6.696	6.666	6.678	33,611	+0.07(+1.00%)
Apr 21, 2017	6.605	6.617	6.587	6.611	89,594	+0.01(+0.09%)
Apr 20, 2017	6.611	6.611	6.575	6.605	105,583	+0.03(+0.46%)
Apr 19, 2017	6.551	6.599	6.543	6.575	98,341	+0.04(+0.55%)
Apr 18, 2017	6.539	6.569	6.533	6.539	83,290	-0.02(-0.37%)
Apr 17, 2017	6.539	6.569	6.539	6.563	77,358	+0.01(+0.18%)
Apr 13, 2017	6.545	6.569	6.539	6.551	116,215	-0.01(-0.18%)
Apr 12, 2017	6.575	6.581	6.557	6.563	150,265	-0.03(-0.46%)
Apr 11, 2017	6.587	6.599	6.557	6.593	66,687	-0.01(-0.16%)
Apr 10, 2017	6.592	6.622	6.586	6.604	124,044	+0.03(+0.46%)
Apr 07, 2017	6.556	6.610	6.538	6.574	50,445	+0.00(+0.00%)
Apr 06, 2017	6.568	6.593	6.562	6.574	38,923	+0.01(+0.09%)
Apr 05, 2017	6.580	6.598	6.568	6.568	87,425	+0.00(+0.00%)
Apr 04, 2017	6.568	6.574	6.550	6.568	69,841	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.