Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.00	14.14	13.89	14.08	2,931,910	+0.11(+0.78%)
Apr 27, 2017	13.97	14.15	13.71	13.97	20,063,108	+0.06(+0.45%)
Apr 26, 2017	13.96	14.04	13.78	13.91	1,566,372	-0.12(-0.84%)
Apr 25, 2017	14.25	14.28	13.97	14.03	2,033,235	-0.11(-0.77%)
Apr 24, 2017	14.07	14.21	13.89	14.14	1,894,789	+0.42(+3.08%)
Apr 21, 2017	13.75	13.95	13.67	13.71	1,450,476	-0.02(-0.17%)
Apr 20, 2017	13.60	13.76	13.56	13.74	1,209,783	+0.24(+1.80%)
Apr 19, 2017	13.56	13.68	13.46	13.49	1,526,749	+0.02(+0.17%)
Apr 18, 2017	13.25	13.53	13.22	13.47	1,803,797	+0.10(+0.76%)
Apr 17, 2017	13.08	13.38	13.06	13.37	1,585,689	+0.38(+2.89%)
Apr 13, 2017	13.02	13.14	12.88	12.99	1,596,065	-0.11(-0.84%)
Apr 12, 2017	13.06	13.23	12.93	13.10	1,345,421	+0.05(+0.36%)
Apr 11, 2017	12.88	13.06	12.77	13.06	1,172,493	+0.09(+0.66%)
Apr 10, 2017	13.03	13.20	12.94	12.97	1,758,383	-0.05(-0.42%)
Apr 07, 2017	12.87	13.11	12.83	13.02	1,466,819	+0.06(+0.48%)
Apr 06, 2017	12.70	12.99	12.61	12.96	1,583,506	+0.27(+2.16%)
Apr 05, 2017	12.85	12.99	12.65	12.69	2,625,806	-0.10(-0.77%)
Apr 04, 2017	12.78	12.95	12.70	12.79	1,377,352	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.