Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

35.49 +0.52 (+1.47%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.20	22.20	21.24	21.65	26,714	-0.38(-1.72%)
Apr 27, 2017	22.02	22.05	22.01	22.03	4,321	+0.07(+0.31%)
Apr 26, 2017	22.02	22.04	21.94	21.96	2,627	-0.21(-0.95%)
Apr 25, 2017	22.23	22.23	22.14	22.17	5,243	-0.14(-0.63%)
Apr 24, 2017	22.27	22.31	22.27	22.31	4,875	+0.08(+0.36%)
Apr 21, 2017	22.28	22.28	22.22	22.23	2,915	+0.14(+0.61%)
Apr 20, 2017	22.12	22.12	22.09	22.09	5,934	-0.02(-0.09%)
Apr 19, 2017	22.18	22.18	22.10	22.12	3,870	+0.05(+0.21%)
Apr 18, 2017	22.09	22.13	22.06	22.07	3,692	-0.17(-0.76%)
Apr 17, 2017	22.21	22.28	22.21	22.24	3,406	+0.14(+0.66%)
Apr 13, 2017	22.13	22.13	22.06	22.09	3,246	-0.11(-0.47%)
Apr 12, 2017	22.05	22.20	22.03	22.20	7,026	-0.16(-0.72%)
Apr 11, 2017	22.27	22.36	22.24	22.36	6,090	+0.26(+1.18%)
Apr 10, 2017	22.11	22.11	22.07	22.10	4,859	-0.25(-1.12%)
Apr 07, 2017	22.30	22.37	22.30	22.35	7,652	+0.12(+0.54%)
Apr 06, 2017	22.16	22.23	22.16	22.23	6,473	-0.23(-1.02%)
Apr 05, 2017	22.51	22.51	22.45	22.46	4,948	-0.03(-0.13%)
Apr 04, 2017	22.46	22.53	22.46	22.49	4,255	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.