Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.63 +0.02 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.45	12.49	12.42	12.43	39,063	-0.02(-0.17%)
Apr 27, 2017	12.55	12.55	12.43	12.45	45,170	+0.02(+0.13%)
Apr 26, 2017	12.52	12.52	12.41	12.44	96,077	-0.05(-0.38%)
Apr 25, 2017	12.55	12.55	12.45	12.48	64,770	+0.01(+0.04%)
Apr 24, 2017	12.55	12.55	12.44	12.48	51,952	+0.07(+0.56%)
Apr 21, 2017	12.40	12.44	12.38	12.41	81,818	+0.01(+0.04%)
Apr 20, 2017	12.44	12.47	12.40	12.40	52,606	+0.05(+0.39%)
Apr 19, 2017	12.39	12.44	12.35	12.36	30,348	+0.02(+0.13%)
Apr 18, 2017	12.31	12.36	12.29	12.34	42,896	+0.05(+0.37%)
Apr 17, 2017	12.24	12.32	12.24	12.29	11,595	+0.05(+0.45%)
Apr 13, 2017	12.31	12.36	12.24	12.24	93,403	-0.06(-0.52%)
Apr 12, 2017	12.31	12.36	12.30	12.30	28,198	-0.01(-0.05%)
Apr 11, 2017	12.37	12.37	12.27	12.31	43,370	-0.04(-0.30%)
Apr 10, 2017	12.37	12.37	12.32	12.35	19,518	+0.01(+0.04%)
Apr 07, 2017	12.35	12.37	12.31	12.34	22,355	+0.01(+0.06%)
Apr 06, 2017	12.24	12.35	12.24	12.33	34,951	+0.08(+0.68%)
Apr 05, 2017	12.34	12.37	12.25	12.25	44,059	-0.06(-0.52%)
Apr 04, 2017	12.34	12.34	12.30	12.31	39,554	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.