Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.800 4.950 4.750 4.900 138,056 +0.10(+2.08%)
May 30, 2017 4.700 4.950 4.700 4.800 303,464 +0.10(+2.13%)
May 26, 2017 4.750 4.750 4.700 4.700 30,056 -0.10(-2.08%)
May 25, 2017 4.800 4.900 4.710 4.800 95,471 -0.05(-1.03%)
May 24, 2017 4.800 4.900 4.750 4.850 57,014 +0.05(+1.04%)
May 23, 2017 4.950 4.950 4.750 4.800 142,420 -0.14(-2.83%)
May 22, 2017 4.900 4.950 4.800 4.940 173,336 +0.04(+0.82%)
May 19, 2017 4.650 5.000 4.650 4.900 232,011 +0.25(+5.38%)
May 18, 2017 4.650 4.700 4.550 4.650 161,233 +0.05(+1.09%)
May 17, 2017 4.600 4.750 4.550 4.600 133,364 -0.05(-1.08%)
May 16, 2017 4.600 4.750 4.450 4.650 476,477 +0.05(+1.09%)
May 15, 2017 4.550 4.600 4.550 4.600 44,109 +0.05(+1.10%)
May 12, 2017 4.500 4.600 4.500 4.550 156,116 +0.00(+0.00%)
May 11, 2017 4.500 4.600 4.450 4.550 609,240 +0.05(+1.11%)
May 10, 2017 4.550 4.650 4.450 4.500 315,267 -0.05(-1.10%)
May 09, 2017 4.650 4.700 4.400 4.550 171,040 -0.05(-1.09%)
May 08, 2017 4.550 4.675 4.515 4.600 116,236 +0.15(+3.37%)
May 05, 2017 4.650 4.650 4.450 4.450 179,321 -0.15(-3.26%)
May 04, 2017 4.100 4.750 4.050 4.600 247,006 +0.20(+4.55%)
May 03, 2017 4.150 4.600 4.000 4.400 417,757 +0.20(+4.76%)
May 02, 2017 4.200 4.350 4.150 4.200 269,314 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.