Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

46.96 +0.07 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.100 9.250 9.050 9.150 52,205 +0.05(+0.55%)
May 30, 2017 9.250 9.300 9.050 9.100 52,624 -0.25(-2.67%)
May 26, 2017 9.350 9.555 9.200 9.350 67,787 +0.10(+1.08%)
May 25, 2017 9.250 9.300 9.109 9.250 39,743 +0.00(+0.00%)
May 24, 2017 9.250 9.400 9.200 9.250 43,703 -0.05(-0.54%)
May 23, 2017 9.550 9.550 9.250 9.300 58,013 -0.20(-2.11%)
May 22, 2017 9.550 9.550 9.450 9.500 45,371 -0.05(-0.52%)
May 19, 2017 9.900 9.900 9.500 9.550 79,898 -0.35(-3.54%)
May 18, 2017 9.400 9.900 9.400 9.900 209,247 +0.30(+3.13%)
May 17, 2017 9.600 9.700 9.550 9.600 80,054 -0.15(-1.54%)
May 16, 2017 9.800 9.800 9.500 9.750 41,935 -0.05(-0.51%)
May 15, 2017 9.550 10.15 9.550 9.800 118,051 +0.30(+3.16%)
May 12, 2017 9.500 9.750 9.400 9.500 157,466 +0.05(+0.53%)
May 11, 2017 9.650 9.900 9.450 9.450 76,165 -0.20(-2.07%)
May 10, 2017 9.700 9.800 9.640 9.650 63,945 -0.10(-1.03%)
May 09, 2017 10.10 10.10 9.650 9.750 93,219 -0.35(-3.47%)
May 08, 2017 10.05 10.15 9.850 10.10 49,337 +0.00(+0.00%)
May 05, 2017 10.05 10.25 10.00 10.10 56,184 -0.05(-0.49%)
May 04, 2017 10.50 10.70 10.03 10.15 51,171 -0.15(-1.46%)
May 03, 2017 10.40 10.55 10.22 10.30 84,154 -0.15(-1.44%)
May 02, 2017 10.70 10.90 10.40 10.45 84,306 -0.30(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.