Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.420 -0.020 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.720 2.750 2.680 2.700 173,561 -0.02(-0.74%)
Jun 29, 2017 2.700 2.740 2.650 2.720 223,935 +0.03(+1.12%)
Jun 28, 2017 2.650 2.725 2.645 2.690 123,248 +0.05(+1.89%)
Jun 27, 2017 2.780 2.800 2.620 2.640 362,232 -0.13(-4.69%)
Jun 26, 2017 2.800 2.800 2.730 2.770 102,887 -0.02(-0.72%)
Jun 23, 2017 2.800 2.790 195,138 +0.10(+3.72%)
Jun 22, 2017 2.700 2.780 2.640 2.690 106,180 -0.02(-0.74%)
Jun 21, 2017 2.760 2.772 2.690 2.710 103,830 -0.03(-1.09%)
Jun 20, 2017 2.790 2.820 2.700 2.740 115,284 -0.07(-2.49%)
Jun 19, 2017 2.680 2.780 2.630 2.810 179,618 +0.15(+5.64%)
Jun 16, 2017 2.600 2.720 2.529 2.660 188,408 +0.05(+1.92%)
Jun 15, 2017 2.570 2.680 2.520 2.610 223,064 +0.00(+0.00%)
Jun 14, 2017 2.730 2.750 2.540 2.610 351,548 -0.13(-4.74%)
Jun 13, 2017 2.810 2.810 2.650 2.740 374,929 -0.07(-2.49%)
Jun 12, 2017 2.810 2.890 2.800 2.810 256,649 -0.03(-1.06%)
Jun 09, 2017 2.970 3.050 2.750 2.840 525,162 -0.10(-3.40%)
Jun 08, 2017 2.900 3.050 2.900 2.940 241,798 +0.04(+1.38%)
Jun 07, 2017 2.980 3.010 2.890 2.900 224,367 -0.05(-1.69%)
Jun 06, 2017 3.050 3.050 2.890 2.950 599,549 -0.05(-1.67%)
Jun 05, 2017 3.120 3.189 2.980 3.000 471,314 -0.11(-3.54%)
Jun 02, 2017 3.250 3.327 3.080 3.110 522,987 -0.14(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.