Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.156	7.186	7.150	7.162	206,873	-0.01(-0.09%)
Jul 28, 2017	7.156	7.180	7.124	7.168	43,484	+0.02(+0.34%)
Jul 27, 2017	7.125	7.168	7.125	7.143	48,825	+0.02(+0.34%)
Jul 26, 2017	7.119	7.180	7.119	7.119	146,086	-0.01(-0.17%)
Jul 25, 2017	7.131	7.137	7.082	7.131	106,128	-0.01(-0.09%)
Jul 24, 2017	7.137	7.150	7.119	7.137	42,199	+0.00(+0.00%)
Jul 21, 2017	7.143	7.174	7.137	7.137	76,362	-0.02(-0.26%)
Jul 20, 2017	7.150	7.186	7.150	7.156	79,930	+0.04(+0.51%)
Jul 19, 2017	7.088	7.156	7.088	7.119	218,127	+0.02(+0.26%)
Jul 18, 2017	7.070	7.101	7.046	7.101	174,791	+0.05(+0.69%)
Jul 17, 2017	7.033	7.076	7.033	7.052	88,310	+0.01(+0.17%)
Jul 14, 2017	6.985	7.040	6.960	7.040	57,412	+0.05(+0.79%)
Jul 13, 2017	6.985	7.009	6.960	6.985	53,830	-0.01(-0.17%)
Jul 12, 2017	6.948	7.003	6.942	6.997	67,697	+0.06(+0.90%)
Jul 11, 2017	6.934	6.940	6.885	6.934	71,348	-0.02(-0.26%)
Jul 10, 2017	6.922	6.952	6.892	6.952	76,661	+0.01(+0.18%)
Jul 07, 2017	6.879	6.965	6.873	6.940	82,789	+0.06(+0.88%)
Jul 06, 2017	6.898	6.916	6.867	6.879	96,503	-0.05(-0.70%)
Jul 05, 2017	6.904	6.928	6.873	6.928	88,561	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.