Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.079 2.156 2.079 2.098 127,591 +0.01(+0.46%)
Aug 30, 2017 2.070 2.118 2.060 2.089 101,339 +0.01(+0.46%)
Aug 29, 2017 2.079 2.108 2.070 2.079 133,195 -0.02(-0.91%)
Aug 28, 2017 2.098 2.127 2.098 2.098 74,276 +0.00(+0.00%)
Aug 25, 2017 2.137 2.079 2.098 39,095 -0.01(-0.45%)
Aug 24, 2017 2.051 2.127 2.051 2.108 187,104 +0.06(+2.79%)
Aug 23, 2017 2.070 2.079 2.022 2.051 97,732 -0.01(-0.46%)
Aug 22, 2017 1.994 2.090 1.984 2.060 900,976 +0.07(+3.35%)
Aug 21, 2017 1.965 2.013 1.965 1.994 371,259 -0.01(-0.48%)
Aug 18, 2017 1.974 2.013 1.965 2.003 115,733 -0.01(-0.47%)
Aug 17, 2017 1.974 2.041 1.927 2.013 290,841 +0.01(+0.48%)
Aug 16, 2017 2.070 2.098 1.994 2.003 364,593 -0.08(-3.67%)
Aug 15, 2017 2.070 2.098 2.070 2.079 57,765 -0.01(-0.46%)
Aug 14, 2017 2.070 2.127 2.070 2.089 97,410 +0.00(+0.00%)
Aug 11, 2017 2.098 2.137 2.079 2.089 98,536 -0.03(-1.35%)
Aug 10, 2017 2.127 2.146 2.108 2.118 107,606 -0.02(-0.89%)
Aug 09, 2017 2.118 2.165 2.118 2.137 78,805 -0.01(-0.44%)
Aug 08, 2017 2.156 2.194 2.146 2.146 56,402 -0.03(-1.32%)
Aug 07, 2017 2.270 2.270 2.156 2.175 229,263 -0.08(-3.39%)
Aug 04, 2017 2.251 2.321 2.194 2.251 144,022 +0.01(+0.43%)
Aug 03, 2017 2.251 2.290 2.146 2.242 178,499 +0.02(+0.86%)
Aug 02, 2017 2.289 2.289 2.197 2.222 95,696 -0.05(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.