Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.600 2.740 2.600 2.700 526,002 +0.09(+3.45%)
Aug 30, 2017 2.550 2.620 2.550 2.610 233,713 +0.04(+1.56%)
Aug 29, 2017 2.590 2.610 2.540 2.570 533,611 -0.03(-1.15%)
Aug 28, 2017 2.620 2.630 2.570 2.600 290,494 -0.01(-0.38%)
Aug 25, 2017 2.600 2.640 2.581 2.610 394,612 -0.01(-0.38%)
Aug 24, 2017 2.570 2.621 2.550 2.620 384,343 +0.06(+2.34%)
Aug 23, 2017 2.450 2.570 2.450 2.560 407,535 +0.06(+2.40%)
Aug 22, 2017 2.470 2.560 2.440 2.500 744,004 +0.02(+0.81%)
Aug 21, 2017 2.490 2.500 2.410 2.480 473,546 -0.01(-0.40%)
Aug 18, 2017 2.480 2.515 2.460 2.490 642,407 -0.02(-0.80%)
Aug 17, 2017 2.510 2.530 2.490 2.510 559,948 -0.01(-0.40%)
Aug 16, 2017 2.550 2.596 2.510 2.520 598,439 -0.05(-1.95%)
Aug 15, 2017 2.630 2.635 2.540 2.570 534,345 -0.07(-2.65%)
Aug 14, 2017 2.630 2.660 2.600 2.640 511,751 +0.01(+0.38%)
Aug 11, 2017 2.630 2.680 2.600 2.630 519,408 -0.05(-1.87%)
Aug 10, 2017 2.690 2.740 2.635 2.680 697,063 -0.03(-1.11%)
Aug 09, 2017 2.790 2.790 2.680 2.710 633,205 -0.08(-2.87%)
Aug 08, 2017 2.820 2.890 2.785 2.790 440,498 -0.03(-1.06%)
Aug 07, 2017 2.800 2.840 2.740 2.820 489,800 +0.03(+1.08%)
Aug 04, 2017 2.840 2.850 2.750 2.790 526,327 -0.05(-1.76%)
Aug 03, 2017 3.000 3.030 2.840 2.840 626,800 -0.05(-1.73%)
Aug 02, 2017 3.050 3.050 2.800 2.890 1,350,016 -0.23(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.