Indicators

Gildan Activewear (NY: GIL )

34.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.42	24.69	24.34	24.48	502,924	+0.12(+0.48%)
Sep 28, 2017	24.03	24.48	24.03	24.36	475,217	+0.29(+1.20%)
Sep 27, 2017	24.14	24.17	23.91	24.07	478,115	-0.02(-0.10%)
Sep 26, 2017	24.07	24.27	23.89	24.10	536,916	+0.19(+0.79%)
Sep 25, 2017	23.95	24.13	23.87	23.91	392,983	-0.14(-0.59%)
Sep 22, 2017	24.23	24.37	23.93	24.05	313,157	-0.20(-0.84%)
Sep 21, 2017	24.14	24.32	23.99	24.25	308,423	+0.15(+0.62%)
Sep 20, 2017	24.21	24.37	23.99	24.10	196,637	-0.11(-0.45%)
Sep 19, 2017	24.07	24.28	24.05	24.21	254,682	+0.15(+0.62%)
Sep 18, 2017	24.07	24.22	24.00	24.06	324,815	+0.00(+0.00%)
Sep 15, 2017	23.82	24.19	23.82	24.06	457,311	+0.28(+1.18%)
Sep 14, 2017	24.24	24.24	23.68	23.78	543,167	-0.47(-1.94%)
Sep 13, 2017	24.64	24.64	24.14	24.25	439,811	-0.28(-1.15%)
Sep 12, 2017	24.83	24.83	24.41	24.53	381,167	-0.20(-0.79%)
Sep 11, 2017	24.72	24.94	24.60	24.73	519,170	+0.16(+0.64%)
Sep 08, 2017	24.61	24.68	24.48	24.57	289,898	-0.05(-0.22%)
Sep 07, 2017	24.72	24.82	24.51	24.63	334,718	-0.04(-0.16%)
Sep 06, 2017	24.28	24.86	24.27	24.67	348,223	+0.34(+1.42%)
Sep 05, 2017	24.71	24.71	24.21	24.32	379,795	-0.36(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.