Indicators

Rocky Brands Inc (NQ: RCKY )

38.16 +0.43 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.51	11.81	11.51	11.73	20,190	+0.26(+2.29%)
Sep 28, 2017	11.77	11.92	11.46	11.46	45,526	-0.57(-4.73%)
Sep 27, 2017	11.94	12.03	11.79	12.03	10,415	+0.31(+2.61%)
Sep 26, 2017	11.99	12.03	11.73	11.73	29,774	-0.31(-2.55%)
Sep 25, 2017	12.12	12.32	12.03	12.03	17,152	-0.04(-0.36%)
Sep 22, 2017	12.16	12.38	12.03	12.08	23,725	-0.04(-0.36%)
Sep 21, 2017	11.94	12.12	11.90	12.12	27,577	+0.26(+2.21%)
Sep 20, 2017	11.81	11.90	11.68	11.86	16,798	+0.04(+0.37%)
Sep 19, 2017	11.99	12.11	11.68	11.81	41,691	-0.09(-0.74%)
Sep 18, 2017	12.34	12.34	11.90	11.90	13,951	-0.26(-2.16%)
Sep 15, 2017	11.86	12.21	11.73	12.16	29,510	+0.39(+3.35%)
Sep 14, 2017	11.94	11.99	11.73	11.77	14,523	-0.26(-2.18%)
Sep 13, 2017	11.73	12.03	11.73	12.03	22,009	+0.31(+2.61%)
Sep 12, 2017	11.77	12.08	11.64	11.73	30,628	+0.18(+1.52%)
Sep 11, 2017	11.33	11.81	11.33	11.55	29,748	+0.18(+1.54%)
Sep 08, 2017	11.33	11.51	11.20	11.38	17,250	-0.04(-0.38%)
Sep 07, 2017	11.46	11.68	11.23	11.42	19,862	+0.00(+0.00%)
Sep 06, 2017	11.64	11.64	11.24	11.42	18,433	-0.26(-2.25%)
Sep 05, 2017	11.64	11.86	11.64	11.68	29,062	+0.17(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.