Indicators

China Overseas Land & Investment Ltd (OP: CAOVY )

10.56 +0.37 (+3.63%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2017		97.20	97.20	97.20	21	-12.61(-11.48%)
Sep 20, 2017		109.81	109.81	109.81	19	-4.19(-3.68%)
Sep 18, 2017		114.00	114.00	114.00	78	+8.78(+8.34%)
Sep 15, 2017	105.05	105.22	105.05	105.22	245	+0.20(+0.19%)
Sep 11, 2017		105.02	105.02	105.02	10	+4.89(+4.88%)
Sep 05, 2017		100.13	100.13	100.13	7	-5.82(-5.49%)
Aug 25, 2017		105.95	105.95	105.95	8	+7.75(+7.89%)
Aug 21, 2017		98.20	98.20	98.20	48	+2.65(+2.77%)
Aug 18, 2017	95.55	95.55	95.55	95.55	215	-1.00(-1.04%)
Aug 16, 2017		96.55	96.55	96.55	79	-4.95(-4.88%)
Aug 09, 2017		101.50	101.50	101.50	36	+0.10(+0.10%)
Aug 08, 2017	101.40	101.40	101.40	101.40	200	-0.60(-0.59%)
Jul 28, 2017		102.00	102.00	102.00	60	+3.25(+3.29%)
Jul 25, 2017		98.75	98.75	98.75	10	-0.85(-0.85%)
Jul 24, 2017	99.36	99.60	100.20	99.60	340	-0.60(-0.60%)
Jul 19, 2017		100.20	100.20	100.20	74	+1.80(+1.83%)
Jul 17, 2017		98.40	98.40	98.40	53	+8.40(+9.33%)
Jul 06, 2017		90.00	90.00	90.00	10	+1.89(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.