Indicators

Dario Health Corp (NQ: DRIO )

1.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.400	3.550	3.340	3.550	37,725	+0.15(+4.41%)
Jan 30, 2017	3.390	3.400	3.250	3.400	59,359	+0.13(+3.95%)
Jan 27, 2017	3.270	3.347	3.140	3.271	4,179	-0.10(-2.94%)
Jan 26, 2017	3.377	3.390	3.160	3.370	22,490	+0.09(+2.74%)
Jan 25, 2017	3.250	3.390	3.250	3.280	72,539	-0.02(-0.61%)
Jan 24, 2017	3.001	3.390	3.001	3.300	24,357	+0.14(+4.43%)
Jan 23, 2017	3.220	3.220	3.070	3.160	12,508	-0.02(-0.63%)
Jan 20, 2017	3.080	3.220	3.040	3.180	25,835	+0.04(+1.27%)
Jan 19, 2017	3.180	3.180	2.980	3.140	42,857	-0.10(-2.95%)
Jan 18, 2017	3.248	3.248	3.180	3.235	3,416	+0.03(+0.79%)
Jan 17, 2017	3.290	3.400	3.200	3.210	39,251	-0.03(-0.92%)
Jan 13, 2017		3.240	3.240	3.240	0	-0.05(-1.42%)
Jan 12, 2017	2.970	3.290	2.906	3.287	44,672	+0.25(+8.20%)
Jan 11, 2017	3.070	3.090	2.920	3.038	10,888	-0.04(-1.37%)
Jan 10, 2017	3.200	3.200	2.900	3.080	27,609	-0.06(-2.00%)
Jan 09, 2017	3.110	3.145	2.870	3.143	15,555	+0.02(+0.72%)
Jan 06, 2017	3.150	3.200	3.026	3.120	60,621	+0.01(+0.32%)
Jan 05, 2017	3.160	3.206	3.100	3.110	4,456	-0.09(-2.78%)
Jan 04, 2017	3.212	3.212	3.156	3.199	5,587	+0.04(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.