Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		9.830	9.830	9.830	0	+0.23(+2.40%)
Oct 27, 2017		9.600	9.600	9.600	0	-0.35(-3.52%)
Oct 25, 2017		9.950	9.950	9.950	1,382	+0.12(+1.22%)
Oct 16, 2017		9.830	9.830	9.830	0	+0.12(+1.24%)
Oct 12, 2017		9.710	9.710	9.710	0	+0.36(+3.85%)
Oct 11, 2017	9.370	9.370	9.350	9.350	1,623	+0.05(+0.54%)
Oct 10, 2017	9.300	9.300	9.300	9.300	4,487	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sage Group Plc (OP: SGGEF )

Historical Prices

Sections

Services

Contact Information

Follow Us