Indicators

Ingredion Inc (NY: INGR )

118.88 +1.22 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		116.81	116.81	116.81	0	+0.42(+0.36%)
Dec 28, 2017	116.36	116.52	115.72	116.39	209,205	+0.45(+0.39%)
Dec 27, 2017	116.83	117.24	115.73	115.94	270,280	-0.82(-0.71%)
Dec 26, 2017	117.08	118.34	116.53	116.77	194,534	-0.18(-0.16%)
Dec 22, 2017	117.79	117.92	116.78	116.95	382,181	-0.76(-0.64%)
Dec 21, 2017	117.59	118.41	117.20	117.71	472,285	+0.38(+0.33%)
Dec 20, 2017	117.30	117.66	116.64	117.32	353,038	+0.57(+0.49%)
Dec 19, 2017	118.13	118.37	116.63	116.75	469,208	-1.15(-0.97%)
Dec 18, 2017	117.62	118.67	117.09	117.90	741,961	+0.49(+0.42%)
Dec 15, 2017	116.21	118.26	115.50	117.41	972,530	+1.78(+1.54%)
Dec 14, 2017	114.82	116.80	114.47	115.63	759,977	+0.54(+0.47%)
Dec 13, 2017	115.59	116.05	114.61	115.09	635,253	-0.05(-0.04%)
Dec 12, 2017	115.14	116.08	115.04	115.14	412,244	-1.07(-0.92%)
Dec 11, 2017	116.24	116.24	115.42	116.21	394,026	-0.17(-0.15%)
Dec 08, 2017	115.93	116.49	114.67	116.38	371,314	+0.53(+0.46%)
Dec 07, 2017	115.75	116.25	115.18	115.85	339,773	+0.08(+0.06%)
Dec 06, 2017		116.28	114.89	115.78	424,471	+0.25(+0.22%)
Dec 05, 2017	116.52	116.63	115.20	115.53	584,550	-1.02(-0.88%)
Dec 04, 2017	116.48	117.18	116.19	116.55	566,936	+0.32(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.