Indicators

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.000	7.000	7.000	0	+0.01(+0.14%)
Dec 28, 2017	6.870	7.100	6.750	6.990	85,368	+0.13(+1.90%)
Dec 27, 2017	6.530	7.000	6.530	6.860	96,600	+0.28(+4.26%)
Dec 26, 2017	6.330	6.620	6.300	6.580	46,192	+0.24(+3.79%)
Dec 22, 2017	6.550	6.690	6.290	6.340	130,485	-0.21(-3.21%)
Dec 21, 2017	6.090	6.710	6.090	6.550	159,663	+0.47(+7.73%)
Dec 20, 2017	5.810	6.400	5.778	6.080	170,254	+0.30(+5.19%)
Dec 19, 2017	6.090	6.120	5.700	5.780	142,623	-0.28(-4.62%)
Dec 18, 2017	6.000	6.160	5.710	6.060	132,622	+0.09(+1.51%)
Dec 15, 2017	5.960	6.190	5.880	5.970	760,384	+0.03(+0.51%)
Dec 14, 2017	6.410	6.480	5.870	5.940	186,942	-0.46(-7.19%)
Dec 13, 2017	6.700	6.950	6.310	6.400	167,821	-0.29(-4.33%)
Dec 12, 2017	7.060	7.115	6.620	6.690	140,759	-0.36(-5.11%)
Dec 11, 2017	5.920	7.390	5.920	7.050	420,254	+1.16(+19.69%)
Dec 08, 2017	6.240	6.350	5.750	5.890	149,295	-0.31(-5.00%)
Dec 07, 2017	6.000	6.399	5.830	6.200	202,820	+0.23(+3.85%)
Dec 06, 2017	6.260	6.260	5.930	5.970	197,531	-0.21(-3.32%)
Dec 05, 2017	6.850	6.850	6.150	6.175	228,025	-0.67(-9.85%)
Dec 04, 2017	7.030	7.030	6.840	6.850	78,551	-0.15(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.