Indicators

NextEra Energy (NY: NEE )

76.09 -0.32 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.46	27.78	27.37	27.68	10,642,126	+0.24(+0.87%)
Feb 27, 2017	27.69	27.69	27.29	27.44	8,676,391	-0.23(-0.83%)
Feb 24, 2017	27.22	27.67	27.15	27.67	12,153,614	+0.59(+2.16%)
Feb 23, 2017	27.00	27.19	26.88	27.08	9,068,866	+0.15(+0.57%)
Feb 22, 2017	26.84	26.98	26.72	26.93	10,187,090	+0.04(+0.14%)
Feb 21, 2017	26.51	26.94	26.45	26.89	7,519,230	+0.29(+1.10%)
Feb 17, 2017		26.60	26.60	26.60	0	+0.14(+0.53%)
Feb 16, 2017	26.32	26.46	26.26	26.46	5,949,416	+0.19(+0.72%)
Feb 15, 2017	26.22	26.41	26.12	26.27	8,420,021	-0.15(-0.56%)
Feb 14, 2017	26.21	26.44	26.11	26.42	7,691,370	+0.00(+0.00%)
Feb 13, 2017	26.32	26.45	26.24	26.42	4,225,956	+0.11(+0.42%)
Feb 10, 2017	26.11	26.33	26.05	26.31	5,751,322	+0.17(+0.66%)
Feb 09, 2017	26.48	26.45	26.04	26.14	7,661,311	-0.35(-1.31%)
Feb 08, 2017	26.05	26.51	26.05	26.48	10,246,899	+0.41(+1.58%)
Feb 07, 2017	26.02	26.13	25.95	26.07	7,462,311	+0.10(+0.38%)
Feb 06, 2017	26.08	26.17	25.90	25.97	4,998,735	-0.07(-0.28%)
Feb 03, 2017	25.98	26.19	25.91	26.04	9,809,111	+0.16(+0.61%)
Feb 02, 2017	25.78	25.90	25.61	25.89	5,967,290	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.