Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	144.17	144.59	142.84	144.25	1,971,124	-0.58(-0.40%)
Feb 27, 2017	145.15	145.74	143.85	144.83	2,544,738	+1.06(+0.73%)
Feb 24, 2017	142.68	144.86	141.91	143.78	2,491,410	+0.33(+0.23%)
Feb 23, 2017	148.15	148.17	142.95	143.45	3,336,911	-2.47(-1.70%)
Feb 22, 2017	149.15	150.72	145.60	145.92	2,748,542	-4.29(-2.86%)
Feb 21, 2017	150.78	152.73	150.09	150.21	2,619,128	+1.29(+0.86%)
Feb 17, 2017		148.93	148.93	148.93	0	-0.94(-0.63%)
Feb 16, 2017	153.56	154.08	149.62	149.86	2,508,865	-3.50(-2.28%)
Feb 15, 2017	153.90	154.67	152.26	153.36	2,973,540	-0.91(-0.59%)
Feb 14, 2017	153.04	155.00	150.84	154.28	2,479,604	+1.44(+0.94%)
Feb 13, 2017	150.34	153.40	149.74	152.84	3,232,154	+2.00(+1.33%)
Feb 10, 2017	150.18	151.25	149.18	150.83	3,845,447	+2.23(+1.50%)
Feb 09, 2017	140.92	149.98	142.91	148.61	4,932,574	+7.69(+5.45%)
Feb 08, 2017	135.88	142.47	130.41	140.92	6,002,082	+5.22(+3.85%)
Feb 07, 2017	139.53	140.45	135.04	135.70	2,760,780	-4.75(-3.39%)
Feb 06, 2017	143.19	144.06	139.62	140.46	2,611,895	-2.14(-1.50%)
Feb 03, 2017	141.81	144.18	141.50	142.60	1,748,948	+0.29(+0.21%)
Feb 02, 2017	140.13	142.32	138.18	142.30	2,025,459	+2.17(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.