Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.593	1.612	1.583	1.593	68,681	-0.02(-1.18%)
Feb 27, 2017	1.564	1.622	1.564	1.612	45,590	+0.04(+2.42%)
Feb 24, 2017	1.564	1.574	1.555	1.574	50,735	+0.00(+0.00%)
Feb 23, 2017	1.574	1.593	1.574	1.574	54,043	-0.01(-0.60%)
Feb 22, 2017	1.583	1.602	1.574	1.583	25,197	-0.02(-1.19%)
Feb 21, 2017	1.612	1.622	1.583	1.602	41,086	-0.01(-0.59%)
Feb 17, 2017		1.612	1.612	1.612	0	+0.03(+1.81%)
Feb 16, 2017	1.599	1.612	1.583	1.583	35,548	-0.02(-1.19%)
Feb 15, 2017	1.622	1.641	1.593	1.602	69,078	-0.02(-1.18%)
Feb 14, 2017	1.612	1.641	1.612	1.622	29,956	+0.00(+0.00%)
Feb 13, 2017	1.555	1.660	1.555	1.622	248,551	+0.06(+3.66%)
Feb 10, 2017	1.564	1.602	1.555	1.564	29,017	+0.00(+0.00%)
Feb 09, 2017	1.564	1.602	1.555	1.564	91,756	-0.01(-0.61%)
Feb 08, 2017	1.555	1.583	1.555	1.574	57,152	+0.00(+0.00%)
Feb 07, 2017	1.574	1.583	1.574	1.574	52,894	+0.00(+0.00%)
Feb 06, 2017	1.602	1.602	1.574	1.574	130,076	-0.01(-0.60%)
Feb 03, 2017	1.583	1.602	1.574	1.583	47,789	-0.01(-0.60%)
Feb 02, 2017	1.583	1.602	1.574	1.593	63,379	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.