Indicators

Optical Cable Corp (NQ: OCC )

2.750 -0.010 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.450	3.500	3.450	3.450	1,769	+0.00(+0.00%)
Feb 27, 2017	3.317	3.450	3.258	3.450	3,945	+0.00(+0.00%)
Feb 24, 2017	3.350	3.450	3.350	3.450	13,690	+0.05(+1.47%)
Feb 23, 2017	3.350	3.400	3.350	3.400	685	+0.05(+1.49%)
Feb 22, 2017	3.250	3.400	3.250	3.350	3,370	-0.05(-1.47%)
Feb 21, 2017	3.450	3.450	3.345	3.400	6,146	-0.05(-1.45%)
Feb 17, 2017		3.450	3.450	3.450	0	+0.00(+0.00%)
Feb 16, 2017	3.350	3.450	3.350	3.450	1,254	+0.05(+1.47%)
Feb 15, 2017	3.350	3.500	3.250	3.400	2,802	+0.10(+3.03%)
Feb 14, 2017	3.300	3.400	3.250	3.300	7,520	+0.00(+0.00%)
Feb 13, 2017	3.440	3.440	3.200	3.300	3,558	-0.05(-1.49%)
Feb 10, 2017	3.350	3.350	3.250	3.350	843	+0.00(+0.00%)
Feb 09, 2017	3.500	3.500	3.200	3.350	4,954	+0.10(+3.08%)
Feb 08, 2017	3.300	3.321	3.250	3.250	5,000	+0.00(+0.00%)
Feb 07, 2017	3.150	3.250	3.150	3.250	2,669	+0.08(+2.52%)
Feb 06, 2017	3.170	3.170	3.170	3.170	352	-0.13(-3.94%)
Feb 03, 2017	3.200	3.300	3.188	3.300	9,719	+0.10(+3.12%)
Feb 02, 2017	3.300	3.350	3.155	3.200	6,552	-0.05(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.