Indicators

Cellectis S.A. ADR (NQ: CLLS )

3.060 -0.180 (-5.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.51	22.53	21.51	22.31	214,597	+0.93(+4.35%)
Feb 27, 2017	19.94	21.40	19.94	21.38	162,753	+1.34(+6.69%)
Feb 24, 2017	20.17	20.31	19.76	20.04	137,045	-0.74(-3.56%)
Feb 23, 2017	21.80	21.80	20.73	20.78	182,936	-1.20(-5.46%)
Feb 22, 2017	22.25	22.54	21.86	21.98	114,916	-0.55(-2.44%)
Feb 21, 2017	22.40	22.71	22.15	22.53	166,253	+0.13(+0.58%)
Feb 17, 2017		22.40	22.40	22.40	0	-0.10(-0.44%)
Feb 16, 2017	22.64	22.83	22.28	22.50	117,011	+0.28(+1.26%)
Feb 15, 2017	22.21	22.48	21.67	22.22	169,066	-0.34(-1.51%)
Feb 14, 2017	23.16	23.35	22.32	22.56	179,405	-0.82(-3.51%)
Feb 13, 2017	22.52	23.67	22.40	23.38	252,188	+0.98(+4.38%)
Feb 10, 2017	21.76	22.50	21.60	22.40	235,859	+0.86(+3.99%)
Feb 09, 2017	20.86	21.70	20.83	21.54	137,654	+0.86(+4.16%)
Feb 08, 2017	20.44	21.12	20.26	20.68	161,744	+0.27(+1.32%)
Feb 07, 2017	20.00	21.00	19.94	20.41	259,407	+0.40(+2.00%)
Feb 06, 2017	19.83	20.19	19.49	20.01	194,293	+0.01(+0.05%)
Feb 03, 2017	18.30	20.14	18.30	20.00	402,425	+1.68(+9.14%)
Feb 02, 2017	18.40	18.50	18.25	18.32	43,251	-0.18(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.