Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 11.45 11.57 11.44 11.51 13,254 +0.01(+0.09%)
Mar 30, 2017 11.44 11.57 11.44 11.50 9,888 -0.04(-0.35%)
Mar 29, 2017 11.52 11.58 11.48 11.54 18,550 -0.02(-0.17%)
Mar 28, 2017 11.54 11.56 11.51 11.56 11,586 +0.00(+0.00%)
Mar 27, 2017 11.50 11.56 11.44 11.56 33,208 +0.06(+0.52%)
Mar 24, 2017 11.52 11.52 11.43 11.50 8,519 -0.03(-0.26%)
Mar 23, 2017 11.58 11.58 11.47 11.53 16,648 -0.02(-0.17%)
Mar 22, 2017 11.58 11.58 11.51 11.55 4,101 -0.03(-0.26%)
Mar 21, 2017 11.60 11.60 11.55 11.58 9,104 +0.01(+0.09%)
Mar 20, 2017 11.50 11.57 11.49 11.57 5,130 +0.02(+0.18%)
Mar 17, 2017 11.48 11.55 11.47 11.55 6,407 +0.06(+0.51%)
Mar 16, 2017 11.54 11.57 11.40 11.49 6,159 -0.05(-0.43%)
Mar 15, 2017 11.44 11.54 11.41 11.54 9,066 +0.08(+0.70%)
Mar 14, 2017 11.44 11.50 11.44 11.46 5,458 -0.02(-0.17%)
Mar 13, 2017 11.53 11.53 11.48 11.48 1,737 -0.04(-0.39%)
Mar 10, 2017 11.59 11.59 11.49 11.52 7,828 +0.00(+0.04%)
Mar 09, 2017 11.70 11.70 11.52 11.52 5,195 -0.12(-1.03%)
Mar 08, 2017 11.67 11.72 11.64 11.64 9,544 -0.06(-0.51%)
Mar 07, 2017 11.79 11.80 11.65 11.70 12,322 -0.03(-0.26%)
Mar 06, 2017 11.90 11.90 11.73 11.73 14,902 -0.14(-1.17%)
Mar 03, 2017 12.04 12.04 11.80 11.87 3,903 -0.02(-0.17%)
Mar 02, 2017 11.90 11.90 11.83 11.89 1,095 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.