Indicators

Novartis Ag ADR (NY: NVS )

102.26 +0.16 (+0.16%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.90	53.17	52.87	53.17	2,567,395	-0.02(-0.04%)
Apr 27, 2017	53.17	53.50	53.14	53.19	5,431,480	+0.49(+0.93%)
Apr 26, 2017	52.21	52.90	52.19	52.70	2,687,642	+0.08(+0.14%)
Apr 25, 2017	52.66	52.85	52.32	52.62	5,173,409	+1.12(+2.18%)
Apr 24, 2017	51.37	51.52	51.12	51.50	4,316,240	+0.84(+1.65%)
Apr 21, 2017	50.85	50.96	50.60	50.66	3,370,416	-0.15(-0.30%)
Apr 20, 2017	51.00	51.01	50.69	50.81	5,708,438	+0.61(+1.21%)
Apr 19, 2017	50.36	50.56	50.16	50.21	2,050,620	-0.13(-0.26%)
Apr 18, 2017	50.51	50.52	50.19	50.34	3,426,583	-0.28(-0.55%)
Apr 17, 2017	50.44	50.74	50.39	50.61	1,905,609	+0.12(+0.25%)
Apr 13, 2017	50.73	50.85	50.47	50.49	3,305,454	-0.59(-1.16%)
Apr 12, 2017	51.10	51.21	50.91	51.08	1,909,954	+0.03(+0.07%)
Apr 11, 2017	51.13	51.17	50.85	51.05	2,420,212	+0.31(+0.61%)
Apr 10, 2017	50.95	50.98	50.74	50.74	3,456,584	-0.14(-0.28%)
Apr 07, 2017	50.84	51.10	50.79	50.88	1,701,304	+0.01(+0.01%)
Apr 06, 2017	51.14	51.17	50.83	50.88	2,178,572	-0.04(-0.08%)
Apr 05, 2017	51.23	51.52	50.90	50.92	3,842,953	-0.69(-1.34%)
Apr 04, 2017	51.32	51.72	51.25	51.61	2,670,455	+0.26(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.