Indicators

Lightpath Tech Inc (NQ: LPTH )

1.440 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.780	2.790	2.668	2.700	159,042	-0.08(-2.88%)
Apr 27, 2017	2.730	2.820	2.630	2.780	217,904	+0.03(+1.09%)
Apr 26, 2017	2.810	2.817	2.570	2.750	354,658	-0.02(-0.72%)
Apr 25, 2017	2.820	2.950	2.740	2.770	855,901	-0.03(-1.07%)
Apr 24, 2017	2.840	2.845	2.720	2.800	247,523	-0.03(-1.06%)
Apr 21, 2017	2.750	2.830	2.700	2.830	235,042	+0.09(+3.28%)
Apr 20, 2017	2.510	2.880	2.510	2.740	969,311	+0.25(+10.04%)
Apr 19, 2017	2.520	2.538	2.470	2.490	111,465	-0.03(-1.19%)
Apr 18, 2017	2.480	2.530	2.370	2.520	287,529	+0.02(+0.80%)
Apr 17, 2017	2.560	2.577	2.460	2.500	212,809	-0.06(-2.34%)
Apr 13, 2017	2.550	2.670	2.530	2.560	122,561	+0.00(+0.00%)
Apr 12, 2017	2.600	2.630	2.520	2.560	192,646	-0.05(-1.92%)
Apr 11, 2017	2.680	2.688	2.560	2.610	136,940	-0.05(-1.88%)
Apr 10, 2017	2.720	2.800	2.650	2.660	208,565	-0.03(-1.12%)
Apr 07, 2017	2.650	2.700	2.610	2.690	177,964	+0.03(+1.13%)
Apr 06, 2017	2.580	2.990	2.580	2.660	1,938,315	+0.09(+3.50%)
Apr 05, 2017	2.730	2.750	2.480	2.570	416,737	-0.14(-5.17%)
Apr 04, 2017	2.740	2.860	2.620	2.710	422,913	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.