Indicators

Beigene Ltd ADR (NQ: BGNE )

162.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.77	40.94	40.40	40.88	92,522	+0.29(+0.71%)
Apr 27, 2017	40.00	40.78	38.65	40.59	195,955	+0.48(+1.20%)
Apr 26, 2017	39.23	40.37	39.22	40.11	96,124	+0.93(+2.37%)
Apr 25, 2017		39.46	37.61	39.18	84,431	+1.57(+4.17%)
Apr 24, 2017	37.24	37.76	36.66	37.61	73,987	+0.90(+2.45%)
Apr 21, 2017	36.88	37.08	36.51	36.71	80,276	-0.27(-0.73%)
Apr 20, 2017	37.09	37.12	36.41	36.98	70,638	+0.15(+0.41%)
Apr 19, 2017	36.93	37.10	36.53	36.83	64,151	-0.03(-0.08%)
Apr 18, 2017	38.13	38.25	36.60	36.86	29,617	-1.44(-3.76%)
Apr 17, 2017	38.11	38.64	37.84	38.30	38,486	+0.40(+1.06%)
Apr 13, 2017	37.90	38.54	37.65	37.90	87,772	-0.17(-0.45%)
Apr 12, 2017	38.40	38.41	37.63	38.07	29,383	-0.26(-0.68%)
Apr 11, 2017	37.76	38.45	37.10	38.33	59,260	+0.52(+1.38%)
Apr 10, 2017	37.10	38.44	37.10	37.81	40,343	+0.59(+1.59%)
Apr 07, 2017	36.72	37.53	36.10	37.22	98,476	+0.19(+0.51%)
Apr 06, 2017	36.68	37.75	36.31	37.03	185,119	+0.55(+1.51%)
Apr 05, 2017	37.03	37.83	35.92	36.48	229,392	-0.74(-1.99%)
Apr 04, 2017	36.51	37.55	36.51	37.22	69,487	+0.61(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.