Indicators

US Global Jets ETF (NY: JETS )

20.47 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.54	27.65	27.41	27.46	9,221	-0.02(-0.07%)
Apr 27, 2017	27.56	27.56	27.16	27.48	56,737	-0.47(-1.68%)
Apr 26, 2017	28.07	28.13	27.92	27.95	50,670	-0.22(-0.78%)
Apr 25, 2017	28.19	28.38	28.07	28.17	55,738	+0.10(+0.34%)
Apr 24, 2017	27.88	28.11	27.62	28.07	74,442	+0.55(+1.99%)
Apr 21, 2017	27.58	27.83	27.47	27.53	7,799	+0.05(+0.17%)
Apr 20, 2017	27.36	27.56	27.22	27.48	28,778	+0.31(+1.13%)
Apr 19, 2017	26.91	27.29	26.91	27.17	22,047	+0.33(+1.22%)
Apr 18, 2017	26.98	27.05	26.65	26.84	9,091	-0.05(-0.18%)
Apr 17, 2017	26.80	26.89	26.68	26.89	24,020	+0.29(+1.08%)
Apr 13, 2017	26.94	26.94	26.60	26.60	21,199	-0.33(-1.23%)
Apr 12, 2017	27.16	27.52	26.93	26.93	12,404	-0.10(-0.37%)
Apr 11, 2017	26.58	27.04	26.53	27.04	14,136	+0.27(+0.99%)
Apr 10, 2017	26.70	26.89	26.67	26.77	39,690	+0.09(+0.33%)
Apr 07, 2017	26.60	26.71	26.43	26.68	9,949	+0.11(+0.40%)
Apr 06, 2017	26.64	26.70	26.39	26.58	12,415	+0.06(+0.24%)
Apr 05, 2017	26.54	26.86	26.47	26.51	119,125	+0.03(+0.13%)
Apr 04, 2017	26.87	26.87	26.46	26.48	41,177	-0.48(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.